S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
Critical asset just had biggest fall on record (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later

Phoenix Biotech Acquisition (PBAX) Stock Chart & Stock Price History

$5.85
+0.26 (+4.65%)
(As of 02/14/2024)

Phoenix Biotech Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-47.01%
3 Month
Performance
-46.18%
6 Month
Performance
-45.83%
Year-To-Date
Performance
-46.82%
1 Year
Performance
-44.44%
Receive PBAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Biotech Acquisition and its competitors with MarketBeat's FREE daily newsletter


PBAX Stock Chart for Tuesday, February, 27, 2024

Phoenix Biotech Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$5.85$5.85$5.95$4.916,400 shs$36.56 million
02/23/2024$5.85$5.85$5.95$4.916,400 shs$36.56 million
02/22/2024$5.85$5.85$5.95$4.916,400 shs$36.56 million
02/21/2024$5.85$5.85$5.95$4.916,400 shs$36.56 million
02/20/2024$5.85$5.85$5.95$4.916,400 shs$36.56 million
02/19/2024$5.85$5.85$5.95$4.916,400 shs$36.56 million
02/16/2024$5.85$5.85$5.95$4.916,468 shs$36.56 million
02/15/2024$5.85$5.85$5.95$4.916,468 shs$36.56 million
02/14/2024$5.59$5.85
+4.65%
$5.95$4.916,310 shs$36.56 million
02/13/2024$5.05$5.59
+10.69%
$5.96$4.516,039 shs$34.94 million
02/12/2024$6.33$5.05
-20.22%
$6.39$4.745,110 shs$31.56 million
02/09/2024$5.34$6.33
+18.54%
$6.40$4.1272,797 shs$39.56 million
02/08/2024$7.03$5.34
-24.04%
$5.96$4.6158,800 shs$33.38 million
02/07/2024$11.00$7.03
-36.09%
$11.41$5.9783,394 shs$43.94 million
02/06/2024$9.81$11.00
+12.13%
$12.80$8.2020,082 shs$68.71 million
02/05/2024$11.32$9.81
-13.34%
$11.23$9.4033,032 shs$61.31 million
02/02/2024$11.24$11.32
+0.71%
$11.34$11.224,820 shs$70.75 million
02/01/2024$11.01$11.24
+2.09%
$11.24$11.0632,981 shs$68.77 million
01/31/2024$11.00$11.01
+0.09%
$11.06$11.01732 shs$68.81 million
01/30/2024$11.03$11.00
-0.27%
$11.01$11.001,085 shs$68.75 million
01/29/2024$11.04$11.03
-0.09%
$11.06$11.031,206 shs$68.94 million
01/26/2024$11.04$11.04$11.04$11.0475 shs$69 million
01/25/2024$11.04$11.04$11.04$11.04154 shs$69 million
01/24/2024$11.06$11.04
-0.18%
$11.04$11.04154 shs$69 million
01/23/2024$11.04$11.06
+0.18%
$11.06$11.053,848 shs$69.13 million
01/22/2024$11.09$11.04
-0.49%
$11.09$11.037,546 shs$68.96 million
01/19/2024$11.09$11.09
-0.04%
$11.10$11.092,100 shs$69.31 million
01/18/2024$11.09$11.09
+0.04%
$11.10$11.092,102 shs$69.34 million
01/17/2024$11.15$11.09
-0.54%
$11.10$11.092,102 shs$69.27 million
01/16/2024$11.15$11.15$11.15$11.15100 shs$69.69 million
01/15/2024$11.15$11.15
+0.04%
$11.15$11.15100 shs$69.69 million
01/12/2024$11.04$11.15
+1.00%
$11.15$11.15199 shs$69.69 million
01/10/2024$11.04$11.04$11.06$11.043,100 shs$69 million
01/09/2024$11.04$11.04$11.04$11.0446 shs$69 million
01/08/2024$11.25$11.04
-1.87%
$11.06$11.042,764 shs$69 million
01/05/2024$11.25$11.25$11.25$11.231,643 shs$70.31 million
01/04/2024$11.00$11.25
+2.27%
$11.25$11.25303 shs$70.31 million
01/03/2024$11.00$11.00$11.00$11.008 shs$68.75 million
01/02/2024$11.00$11.00$11.12$11.006,000 shs$68.75 million
01/01/2024$11.00$11.00$11.12$11.006,000 shs$68.71 million
12/29/2023$11.00$11.00$11.12$11.006,001 shs$68.75 million
12/28/2023$11.10$11.00
-0.90%
$11.12$11.006,001 shs$68.75 million
12/27/2023$11.03$11.10
+0.63%
$11.12$11.035,462 shs$69.33 million
12/26/2023$11.03$11.03$11.03$11.031,900 shs$68.94 million
12/25/2023$11.03$11.03$11.03$11.031,900 shs$68.94 million
12/22/2023$11.04$11.03
-0.09%
$11.03$11.031,910 shs$68.94 million
12/21/2023$10.99$11.04
+0.45%
$11.04$10.9910,201 shs$68.96 million
12/20/2023$10.97$10.99
+0.18%
$10.99$10.9714,633 shs$68.69 million
12/19/2023$10.97$10.97$10.97$10.9738,800 shs$68.56 million
12/18/2023$10.91$10.97
+0.55%
$10.97$10.9616,501 shs$68.56 million
12/15/2023$10.91$10.91$10.91$10.91154 shs$68.19 million
12/14/2023$10.91$10.91$10.91$10.91227 shs$68.19 million
12/13/2023$10.92$10.91
-0.09%
$10.91$10.91100 shs$68.19 million
12/12/2023$10.92$10.92$10.92$10.9211,201 shs$68.25 million
12/11/2023$10.90$10.92
+0.18%
$10.92$10.9211,201 shs$68.25 million
12/08/2023$10.90$10.90$10.90$10.903,519 shs$68.08 million
12/07/2023$10.90$10.90$10.90$10.90100 shs$68.08 million
12/06/2023$10.90$10.90$10.97$10.90800 shs$68.13 million
12/05/2023$10.90$10.90$10.97$10.90800 shs$68.13 million
12/04/2023$10.87$10.90
+0.28%
$10.97$10.90800 shs$68.13 million
12/01/2023$10.87$10.90
+0.28%
$10.90$10.9020 shs$68.13 million
11/30/2023$10.87$10.87$10.87$10.8710 shs$67.94 million
11/29/2023$10.87$10.87$10.87$10.871 shs$67.94 million
11/28/2023$10.87$10.87$10.87$10.871 shs$67.94 million
11/27/2023$10.83$10.87
+0.37%
$10.91$10.855,955 shs$67.94 million

This page (NASDAQ:PBAX) was last updated on 2/27/2024 by MarketBeat.com Staff