Free Trial

Invesco S&P SmallCap Consumer Staples ETF (PSCC) Chart & Stock Price History

Invesco S&P SmallCap Consumer Staples ETF logo
$32.40 -0.17 (-0.52%)
Closing price 03:59 PM Eastern
Extended Trading
$32.42 +0.02 (+0.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Consumer Staples ETF Stock Price Performance

The Invesco S&P SmallCap Consumer Staples ETF (PSCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.11%, with a year-to-date return of -14.83%. In the past month, the fund has decreased 6.33%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Consumer Staples ETF traded at $32.57 with a market cap of $36.80 million and volume of 9,695 shares. Five years ago, the fund traded at a split-adjusted price of $25.96, representing a 24.81% increase over that period. At the time, it had a market cap of $38.94 million and a volume of 2,079 shares.

Receive PSCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
-6.33%
3 Month
Performance
-5.01%
Year-To-Date
Performance
-14.83%
1 Year
Performance
-13.11%
5 Year
Performance
+24.81%

PSCC Stock Chart for Thursday, October, 9, 2025

Invesco S&P SmallCap Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$32.80$32.57
-0.70%
$32.65$32.459,695 shs$36.80 million
10/07/2025$32.71$32.80
+0.28%
$32.87$32.568,093 shs$37.06 million
10/06/2025$33.06$32.71
-1.06%
$33.12$32.7032,569 shs$36.96 million
10/03/2025$32.85$33.06
+0.64%
$33.34$32.9924,763 shs$38.68 million
10/02/2025$32.98$32.85
-0.40%
$32.91$32.731,588 shs$38.43 million
10/01/2025$32.92$32.98
+0.18%
$33.00$32.603,246 shs$38.59 million
09/30/2025$32.51$32.92
+1.25%
$32.97$32.662,318 shs$38.52 million
09/29/2025$32.55$32.51
-0.11%
$32.65$32.246,621 shs$38.04 million
09/26/2025$32.09$32.55
+1.44%
$32.50$32.175,611 shs$38.08 million
09/25/2025$32.36$32.09
-0.85%
$32.38$31.994,209 shs$37.54 million
09/24/2025$32.38$32.36
-0.05%
$32.60$32.315,852 shs$37.86 million
09/23/2025$32.72$32.38
-1.05%
$32.83$32.365,745 shs$37.88 million
09/22/2025$33.45$32.72
-2.18%
$33.10$32.716,443 shs$38.28 million
09/19/2025$34.21$33.45
-2.22%
$33.96$33.391,312 shs$39.14 million
09/18/2025$34.09$34.21
+0.35%
$34.16$34.021,134 shs$40.03 million
09/17/2025$33.94$34.09
+0.44%
$34.47$33.9614,485 shs$39.89 million
09/16/2025$33.87$33.94
+0.21%
$33.95$33.813,218 shs$39.71 million
09/15/2025$34.47$33.87
-1.74%
$34.44$33.852,007 shs$39.63 million
09/12/2025$34.70$34.47
-0.67%
$34.53$34.381,299 shs$40.33 million
09/11/2025$34.05$34.70
+1.91%
$34.71$34.133,467 shs$40.60 million
09/10/2025$34.59$34.05
-1.56%
$34.50$33.863,263 shs$39.84 million
09/09/2025$34.79$34.59
-0.57%
$34.77$34.513,392 shs$40.47 million
09/08/2025$34.98$34.79
-0.54%
$34.79$34.563,700 shs$40.70 million

This page (NASDAQ:PSCC) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners