Free Trial

Invesco S&P SmallCap Consumer Staples ETF (PSCC) Chart & Stock Price History

Invesco S&P SmallCap Consumer Staples ETF logo
$32.41 -0.64 (-1.94%)
Closing price 10/23/2025 03:59 PM Eastern
Extended Trading
$32.40 0.00 (-0.02%)
As of 10/23/2025 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Consumer Staples ETF Stock Price Performance

The Invesco S&P SmallCap Consumer Staples ETF (PSCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.74%, with a year-to-date return of -14.80%. In the past month, the fund has increased 0.15%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Consumer Staples ETF traded at $32.41 with a market cap of $35.65 million and volume of 18,393 shares. Five years ago, the fund traded at a split-adjusted price of $26.70, representing a 21.40% increase over that period. At the time, it had a market cap of $40.05 million and a volume of 696 shares.

Receive PSCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
+0.15%
3 Month
Performance
-7.88%
Year-To-Date
Performance
-14.80%
1 Year
Performance
-12.74%
5 Year
Performance
+21.40%

PSCC Stock Chart for Friday, October, 24, 2025

Invesco S&P SmallCap Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2025$33.05$32.41
-1.94%
$32.93$32.3518,393 shs$35.65 million
10/22/2025$32.83$33.05
+0.67%
$33.11$32.659,957 shs$36.36 million
10/21/2025$32.78$32.83
+0.15%
$32.87$32.637,209 shs$36.44 million
10/20/2025$32.87$32.78
-0.27%
$33.09$32.775,911 shs$36.39 million
10/17/2025$32.54$32.87
+1.01%
$32.91$32.733,604 shs$36.49 million
10/16/2025$32.66$32.54
-0.37%
$32.92$32.4317,813 shs$36.12 million
10/15/2025$32.46$32.66
+0.62%
$32.73$32.4615,846 shs$36.91 million
10/14/2025$32.02$32.46
+1.37%
$32.46$31.778,176 shs$36.68 million
10/13/2025$32.13$32.02
-0.35%
$32.27$32.023,105 shs$36.18 million
10/10/2025$32.40$32.13
-0.83%
$32.47$32.0720,238 shs$36.31 million
10/09/2025$32.57$32.40
-0.52%
$32.52$32.358,525 shs$36.61 million
10/08/2025$32.80$32.57
-0.70%
$32.65$32.459,695 shs$36.80 million
10/07/2025$32.71$32.80
+0.28%
$32.87$32.568,093 shs$37.06 million
10/06/2025$33.06$32.71
-1.06%
$33.12$32.7032,569 shs$36.96 million
10/03/2025$32.85$33.06
+0.64%
$33.34$32.9924,763 shs$38.68 million
10/02/2025$32.98$32.85
-0.40%
$32.91$32.731,588 shs$38.43 million
10/01/2025$32.92$32.98
+0.18%
$33.00$32.603,246 shs$38.59 million
09/30/2025$32.51$32.92
+1.25%
$32.97$32.662,318 shs$38.52 million
09/29/2025$32.55$32.51
-0.11%
$32.65$32.246,621 shs$38.04 million
09/26/2025$32.09$32.55
+1.44%
$32.50$32.175,611 shs$38.08 million
09/25/2025$32.36$32.09
-0.85%
$32.38$31.994,209 shs$37.54 million
09/24/2025$32.38$32.36
-0.05%
$32.60$32.315,852 shs$37.86 million
09/23/2025$32.72$32.38
-1.05%
$32.83$32.365,745 shs$37.88 million

This page (NASDAQ:PSCC) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners