Free Trial

Invesco S&P SmallCap Consumer Staples ETF (PSCC) Chart & Stock Price History

Invesco S&P SmallCap Consumer Staples ETF logo
$34.78 +0.11 (+0.32%)
As of 04/30/2025 03:49 PM Eastern

Invesco S&P SmallCap Consumer Staples ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-0.98%
3 Month
Performance
-7.33%
6 Month
Performance
-5.26%
Year-To-Date
Performance
-8.57%
1 Year
Performance
-2.56%
Receive PSCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

PSCC Stock Chart for Thursday, May, 1, 2025

Invesco S&P SmallCap Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$34.67$34.78
+0.32%
$34.84$34.284,942 shs$43.82 million
04/29/2025$34.28$34.67
+1.14%
$34.71$34.134,633 shs$43.68 million
04/28/2025$34.19$34.28
+0.28%
$34.32$34.052,243 shs$43.19 million
04/25/2025$34.37$34.19
-0.54%
$34.26$34.035,035 shs$43.07 million
04/24/2025$34.43$34.37
-0.16%
$34.45$34.125,098 shs$43.31 million
04/23/2025$34.30$34.43
+0.36%
$34.79$34.293,862 shs$43.38 million
04/22/2025$33.67$34.30
+1.87%
$34.41$33.989,095 shs$43.22 million
04/21/2025$34.02$33.67
-1.03%
$33.91$33.485,346 shs$42.42 million
04/18/2025$34.02$34.02$34.07$33.7411,707 shs$42.87 million
04/17/2025$33.45$34.02
+1.70%
$34.07$33.7411,707 shs$42.87 million
04/16/2025$33.96$33.45
-1.50%
$34.01$33.436,347 shs$42.15 million
04/15/2025$34.55$33.96
-1.71%
$34.46$33.961,896 shs$42.79 million
04/14/2025$34.24$34.55
+0.92%
$34.64$34.3112,494 shs$43.53 million
04/11/2025$33.57$34.24
+1.98%
$34.33$33.525,369 shs$45.88 million
04/10/2025$33.90$33.57
-0.97%
$33.77$33.324,572 shs$44.99 million
04/09/2025$32.30$33.90
+4.95%
$34.07$31.9110,008 shs$45.43 million
04/09/2025$32.30$33.90
+4.95%
$34.07$31.9110,008 shs$45.43 million
04/08/2025$33.37$32.30
-3.21%
$34.20$32.2711,474 shs$43.28 million
04/08/2025$33.37$32.30
-3.21%
$34.20$32.2711,474 shs$43.28 million
04/07/2025$33.94$33.37
-1.68%
$34.36$32.6528,534 shs$44.72 million
04/04/2025$34.65$33.94
-2.05%
$34.31$33.6343,312 shs$45.48 million
04/03/2025$35.36$34.65
-2.01%
$35.09$34.3546,586 shs$46.43 million
04/02/2025$35.13$35.36
+0.67%
$35.44$34.992,687 shs$48.44 million
04/01/2025$35.06$35.13
+0.19%
$35.24$34.908,198 shs$48.12 million
03/31/2025$34.87$35.06
+0.55%
$35.09$34.743,562 shs$48.03 million

This page (NASDAQ:PSCC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners