Free Trial

Invesco S&P SmallCap Consumer Staples ETF (PSCC) Chart & Stock Price History

Invesco S&P SmallCap Consumer Staples ETF logo
$35.55 -0.46 (-1.28%)
As of 12:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Consumer Staples ETF Stock Price Performance

The Invesco S&P SmallCap Consumer Staples ETF (PSCC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.28%, with a year-to-date return of -6.55%. In the past month, the fund has increased 5.58%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Consumer Staples ETF traded at $36.01 with a market cap of $45.37 million and volume of 2,977 shares. Five years ago, the fund traded at a split-adjusted price of $22.99, representing a 54.63% increase over that period. At the time, it had a market cap of $40.79 million and a volume of 4,200 shares.

Receive PSCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.99%
1 Month
Performance
+5.58%
3 Month
Performance
-3.48%
Year-To-Date
Performance
-6.55%
1 Year
Performance
-4.28%
5 Year
Performance
+54.63%

PSCC Stock Chart for Wednesday, May, 21, 2025

Invesco S&P SmallCap Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$35.82$36.01
+0.53%
$36.01$35.782,977 shs$45.37 million
05/19/2025$35.91$35.82
-0.24%
$35.82$35.556,894 shs$45.13 million
05/16/2025$35.25$35.91
+1.86%
$35.92$35.381,442 shs$45.24 million
05/15/2025$34.37$35.25
+2.56%
$35.25$34.894,614 shs$44.42 million
05/14/2025$34.54$34.37
-0.49%
$34.58$34.322,907 shs$43.31 million
05/13/2025$34.70$34.54
-0.46%
$34.75$34.545,206 shs$43.52 million
05/12/2025$34.19$34.70
+1.49%
$35.15$34.4610,677 shs$43.72 million
05/09/2025$34.52$34.19
-0.96%
$34.52$34.181,126 shs$43.08 million
05/08/2025$34.22$34.52
+0.88%
$34.46$34.253,305 shs$43.50 million
05/07/2025$35.03$34.22
-2.32%
$34.71$34.035,193 shs$43.12 million
05/06/2025$35.07$35.03
-0.09%
$35.00$34.601,153 shs$44.14 million
05/05/2025$35.06$35.07
+0.01%
$35.21$34.762,432 shs$44.18 million
05/02/2025$34.68$35.06
+1.10%
$35.06$34.832,061 shs$44.18 million
05/01/2025$34.78$34.68
-0.29%
$34.76$34.302,810 shs$43.70 million
04/30/2025$34.67$34.78
+0.32%
$34.84$34.284,942 shs$43.82 million
04/29/2025$34.28$34.67
+1.14%
$34.71$34.134,633 shs$43.68 million
04/28/2025$34.19$34.28
+0.28%
$34.32$34.052,243 shs$43.19 million
04/25/2025$34.37$34.19
-0.54%
$34.26$34.035,035 shs$43.07 million
04/24/2025$34.43$34.37
-0.16%
$34.45$34.125,098 shs$43.31 million
04/23/2025$34.30$34.43
+0.36%
$34.79$34.293,862 shs$43.38 million
04/22/2025$33.67$34.30
+1.87%
$34.41$33.989,095 shs$43.22 million
04/21/2025$34.02$33.67
-1.03%
$33.91$33.485,346 shs$42.42 million

This page (NASDAQ:PSCC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners