Free Trial

Goal Acquisitions (PUCKU) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free PUCKU Stock Alerts
$10.45
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Goal Acquisitions Stock Price Performance

5 Day
Performance
-7.28%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PUCKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goal Acquisitions and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

PUCKU Stock Chart for Saturday, April, 27, 2024

PUCKU Chart by TradingView

Goal Acquisitions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.45$10.45$10.45$10.45100 shs$0.00
04/25/2024$10.45$10.45$10.45$10.45127 shs$0.00
04/24/2024$10.45$10.45$10.55$10.45501 shs$0.00
04/23/2024$11.27$10.45
-7.28%		$10.55$10.45501 shs$0.00
04/22/2024$11.27$11.27$11.62$10.822,100 shs$0.00
04/18/2024$11.27$11.27$11.62$10.822,128 shs$0.00
04/17/2024$10.80$11.27
+4.35%		$11.62$10.822,128 shs$0.00
04/16/2024$10.80$10.80$10.80$10.75400 shs$0.00
04/12/2024$10.80$10.80$10.80$10.75400 shs$0.00
04/11/2024$10.78$10.80
+0.19%		$10.80$10.75400 shs$0.00
04/09/2024$10.78$10.78$10.78$10.531,700 shs$0.00
04/08/2024$10.78$10.78$10.78$10.531,700 shs$0.00
04/05/2024$10.78$10.78$10.78$10.531,700 shs$0.00
04/02/2024$10.51$10.78
+2.57%		$10.78$10.531,795 shs$0.00
04/01/2024$10.51$10.51$10.51$10.51100 shs$0.00
03/25/2024$10.51$10.51$10.51$10.51100 shs$0.00
03/21/2024$10.51$10.51$10.51$10.51100 shs$0.00
03/19/2024$10.51$10.51$10.51$10.51100 shs$0.00
03/18/2024$10.51$10.51$10.51$10.51100 shs$0.00
03/14/2024$10.51$10.51$10.51$10.51100 shs$0.00
03/13/2024$10.68$10.51
-1.59%		$10.51$10.51100 shs$0.00
03/11/2024$10.68$10.68$10.68$10.563,400 shs$0.00
03/08/2024$10.68$10.68$10.68$10.6869 shs$0.00
03/07/2024$10.68$10.68$10.68$10.563,438 shs$0.00
03/06/2024$10.61$10.68
+0.66%		$10.68$10.563,438 shs$0.00
03/04/2024$10.61$10.61$10.61$10.611,100 shs$0.00
02/23/2024$10.61$10.61$10.61$10.611,100 shs$0.00
02/20/2024$10.61$10.61$10.61$10.611,100 shs$0.00
02/19/2024$10.61$10.61$10.61$10.611,100 shs$0.00
02/16/2024$10.61$10.61$10.61$10.611,100 shs$0.00
02/15/2024$10.61$10.61$10.61$10.611,100 shs$0.00
02/13/2024$10.61$10.61$10.61$10.611,100 shs$0.00
02/12/2024$10.72$10.61
-1.03%		$10.61$10.611,155 shs$0.00
02/08/2024$10.72$10.72$10.72$10.72100 shs$0.00
02/07/2024$10.72$10.72$10.72$10.72100 shs$0.00
02/06/2024$10.72$10.72$10.72$10.72100 shs$0.00
02/05/2024$10.72$10.72$10.72$10.72100 shs$0.00
02/02/2024$10.72$10.72$10.72$10.72193 shs$0.00
02/01/2024$10.72$10.72$10.72$10.72193 shs$0.00
01/29/2024$10.72$10.72$10.72$10.72100 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
01/26/2024$10.72$10.72$10.72$10.72100 shs$0.00

Related Companies:
This page (NASDAQ:PUCKU) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry