Goal Acquisitions (PUCKW) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free PUCKW Stock Alerts $0.01 0.00 (0.00%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Goal Acquisitions Stock Price Performance5 Day Performance+38.36%1 Month PerformanceN/A3 Month Performance-30.34%6 Month Performance-27.86%Year-To-Date PerformanceN/A1 Year Performance-66.72% Receive PUCKW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goal Acquisitions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityCharles Payne’s Gift to Stock InvestorsRight now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.Watch Insider's Advantage Event Tuesday at 4:00 PM ET PUCKW Stock Chart for Tuesday, April, 30, 2024 PUCKW Chart by TradingView Goal Acquisitions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$0.01$0.01+44.29%$0.01$0.00103,845 shs$0.0004/26/2024$0.01$0.01-4.11%$0.01$0.01159 shs$0.0004/25/2024$0.01$0.01$0.01$0.0110,100 shs$0.0004/24/2024$0.01$0.01+4.29%$0.01$0.0110,100 shs$0.0004/23/2024$0.01$0.01-34.58%$0.01$0.016,000 shs$0.0004/22/2024$0.01$0.01$0.01$0.011,500 shs$0.00 Get the Latest News and Ratings for PUCKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goal Acquisitions and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$0.02$0.01-43.09%$0.01$0.011,537 shs$0.0004/18/2024$0.02$0.02$0.02$0.02200 shs$0.0004/16/2024$0.02$0.02$0.02$0.02200 shs$0.0004/15/2024$0.02$0.02+25.33%$0.02$0.02231 shs$0.0004/12/2024$0.01$0.02+172.73%$0.02$0.0152,365 shs$0.0004/10/2024$0.01$0.01-45.54%$0.01$0.017,000 shs$0.0004/09/2024$0.01$0.01+34.67%$0.01$0.0192,859 shs$0.0004/08/2024$0.01$0.01-16.67%$0.01$0.0129,137 shs$0.0004/04/2024$0.01$0.01$0.01$0.015,000 shs$0.0004/03/2024$0.01$0.01$0.01$0.015,000 shs$0.0004/02/2024$0.01$0.01-3.23%$0.01$0.015,000 shs$0.0004/01/2024$0.01$0.01+47.62%$0.01$0.0111,271 shs$0.0003/27/2024$0.01$0.01$0.01$0.0123,800 shs$0.0003/26/2024$0.02$0.01-66.67%$0.01$0.0123,885 shs$0.0003/25/2024$0.01$0.02+127.71%$0.02$0.0110,932 shs$0.0003/22/2024$0.01$0.01-17.82%$0.01$0.0156,383 shs$0.0003/20/2024$0.01$0.01$0.01$0.0194,083 shs$0.0003/19/2024$0.01$0.01-19.84%$0.01$0.0145,408 shs$0.0003/18/2024$0.02$0.01-37.00%$0.01$0.013,260 shs$0.0003/15/2024$0.02$0.02$0.02$0.0111,500 shs$0.0003/14/2024$0.02$0.02$0.02$0.0111,500 shs$0.0003/12/2024$0.02$0.02$0.02$0.0111,500 shs$0.0003/11/2024$0.01$0.02+98.02%$0.02$0.0111,500 shs$0.0003/08/2024$0.01$0.01+1.00%$0.01$0.0118,089 shs$0.0003/07/2024$0.01$0.01-16.67%$0.01$0.01400 shs$0.0003/06/2024$0.01$0.01$0.01$0.01105,869 shs$0.0003/05/2024$0.01$0.01-0.83%$0.01$0.01105,869 shs$0.0003/04/2024$0.01$0.01$0.01$0.019,100 shs$0.0003/01/2024$0.01$0.01$0.01$0.019,120 shs$0.0002/29/2024$0.01$0.01+21.00%$0.01$0.019,120 shs$0.0002/28/2024$0.02$0.01-44.44%$0.01$0.0184,726 shs$0.0002/27/2024$0.01$0.02+68.22%$0.02$0.012,200 shs$0.0002/26/2024$0.02$0.01-43.68%$0.01$0.01100 shs$0.0002/23/2024$0.02$0.02$0.02$0.02200 shs$0.00Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details.02/22/2024$0.02$0.02$0.02$0.02200 shs$0.0002/21/2024$0.02$0.02$0.02$0.02200 shs$0.0002/20/2024$0.02$0.02$0.02$0.02200 shs$0.0002/19/2024$0.02$0.02$0.02$0.02200 shs$0.0002/16/2024$0.02$0.02$0.02$0.02200 shs$0.0002/15/2024$0.02$0.02$0.02$0.02200 shs$0.0002/14/2024$0.02$0.02$0.02$0.02200 shs$0.0002/13/2024$0.02$0.02$0.02$0.02200 shs$0.0002/12/2024$0.02$0.02+25.83%$0.02$0.02268 shs$0.0002/07/2024$0.02$0.02+0.67%$0.02$0.0114,054 shs$0.0002/06/2024$0.02$0.02$0.02$0.023,200 shs$0.0002/05/2024$0.02$0.02-21.05%$0.02$0.0111,630 shs$0.0002/02/2024$0.02$0.02$0.02$0.025,000 shs$0.0002/01/2024$0.02$0.02$0.02$0.021,000 shs$0.0001/31/2024$0.01$0.02+31.03%$0.02$0.021,000 shs$0.0001/30/2024$0.02$0.01-27.14%$0.02$0.019,000 shs$0.0001/29/2024$0.01$0.02+99.00%$0.02$0.0181,581 shs$0.00 Related Companies: 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart A SPAC I Acquisition Stock Chart A SPAC I Acquisition Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Ace Global Business Acquisition Stock Chart Achari Ventures Holdings Corp. I Stock Chart Achari Ventures Holdings Corp. I Stock Chart Acri Capital Acquisition Stock Chart Receive PUCKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goal Acquisitions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PUCKW) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 Media4 coins to be the “Next Bitcoin”True Market InsidersForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goal Acquisitions Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
