S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
S&P 500   2,997.95 (+0.28%)
DOW   27,025.88 (+0.09%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
CGC   20.31 (+2.94%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
BABA   176.24 (-0.50%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
AMD   31.02 (+0.68%)
T   37.78 (-0.03%)
F   9.10 (+0.33%)
ACB   3.80 (+5.27%)
PRI   123.96 (+0.07%)
NFLX   293.35 (+2.47%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
Log in

QAD Options Chain (NASDAQ:QADA)

$44.57
-0.25 (-0.56 %)
(As of 10/17/2019 04:00 PM ET)
Today's Range
$44.57
Now: $44.57
$45.21
50-Day Range
$38.71
MA: $43.80
$46.50
52-Week Range
$35.00
Now: $44.57
$49.65
Volume17,879 shs
Average Volume59,689 shs
Market Capitalization$906.78 million
P/E Ratio87.39
Dividend Yield0.65%
Beta1.07

Options Chain

QAD (NASDAQ:QADA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$55.00$0.000Call000
10/18/2019$50.00$0.000Call000
10/18/2019$45.00$0.000Call02200
10/18/2019$40.00$5.800Call0372.81407 (+0.725528)0.811257
10/18/2019$35.00$10.600Call004.19593 (+1.55531)0.89622
10/18/2019$30.00$15.700Call006.32948 (+2.46664)0.918284
10/18/2019$25.00$20.450Call007.54059 (+2.2766)0.954489
10/18/2019$22.50$22.950Call008.73765 (+2.84832)0.959701
10/18/2019$20.00$25.500Call0110.2189 (+3.2583)0.962957
10/18/2019$55.00$10.350Put003.05857 (+0.757577)-0.878511
10/18/2019$50.00$5.400Put002.06049 (+0.541774)-0.818943
10/18/2019$45.00$0.000Put020
10/18/2019$40.00$0.025Put011.17103-0.022971
10/18/2019$35.00$0.025Put002.2543-0.012568
10/18/2019$30.00$0.025Put0213.4648-0.008594
10/18/2019$25.00$0.025Put004.81875 (+1.45282)-0.006291
10/18/2019$22.50$0.025Put005.58571 (+1.65514)-0.005337
10/18/2019$20.00$0.025Put006.475 (+1.9371)-0.004687
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Featured Article: CD Ladder

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel