QAD Options Chain (NASDAQ:QADA)

$44.57

-0.25 (-0.56 %)

(As of 10/17/2019 04:00 PM ET)

Add

Today's Range

$44.57

Now: $44.57▼

$45.21

50-Day Range

$38.71

MA: $43.80▼

$46.50

52-Week Range

$35.00

Now: $44.57▼

$49.65

Volume17,879 shs

Average Volume59,689 shs

Market Capitalization$906.78 million

P/E Ratio87.39

Dividend Yield0.65%

Beta1.07

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$55.00	$0.000	Call	0		0
10/18/2019	$50.00	$0.000	Call	0		0
10/18/2019	$45.00	$0.000	Call	220		0
10/18/2019	$40.00	$5.800	Call	37	2.81407 (+0.725528)	0.811257
10/18/2019	$35.00	$10.600	Call	0	4.19593 (+1.55531)	0.89622
10/18/2019	$30.00	$15.700	Call	0	6.32948 (+2.46664)	0.918284
10/18/2019	$25.00	$20.450	Call	0	7.54059 (+2.2766)	0.954489
10/18/2019	$22.50	$22.950	Call	0	8.73765 (+2.84832)	0.959701
10/18/2019	$20.00	$25.500	Call	1	10.2189 (+3.2583)	0.962957
10/18/2019	$55.00	$10.350	Put	0	3.05857 (+0.757577)	-0.878511
10/18/2019	$50.00	$5.400	Put	0	2.06049 (+0.541774)	-0.818943
10/18/2019	$45.00	$0.000	Put	2		0
10/18/2019	$40.00	$0.025	Put	1	1.17103	-0.022971
10/18/2019	$35.00	$0.025	Put	0	2.2543	-0.012568
10/18/2019	$30.00	$0.025	Put	21	3.4648	-0.008594
10/18/2019	$25.00	$0.025	Put	0	4.81875 (+1.45282)	-0.006291
10/18/2019	$22.50	$0.025	Put	0	5.58571 (+1.65514)	-0.005337
10/18/2019	$20.00	$0.025	Put	0	6.475 (+1.9371)	-0.004687

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/17/2019 by MarketBeat.com Staff

Options Chain