Free Trial

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (QQQY) Chart & Stock Price History

$25.63 -0.45 (-1.73%)
As of 08/1/2025 04:00 PM Eastern

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF Stock Price Performance

The Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (QQQY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 33.03%, with a year-to-date return of -16.95%. In the past month, the fund has decreased 1.65%, reflecting recent market activity.

As of the latest close, Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF traded at $25.63 with a market cap of $173.77 million and volume of 204,930 shares.

Receive QQQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.36%
1 Month
Performance
-1.65%
3 Month
Performance
+3.01%
Year-To-Date
Performance
-16.95%
1 Year
Performance
-33.03%

QQQY Stock Chart for Saturday, August, 2, 2025

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.08$25.63
-1.73%
$25.86$25.52204,930 shs$173.77 million
07/31/2025$26.32$26.08
-0.91%
$26.28$26.03131,494 shs$176.82 million
07/30/2025$26.21$26.32
+0.42%
$26.32$26.18199,311 shs$178.45 million
07/29/2025$26.25$26.21
-0.15%
$26.32$26.21109,665 shs$176.39 million
07/28/2025$26.14$26.25
+0.42%
$26.25$26.19129,248 shs$176.66 million
07/25/2025$26.06$26.14
+0.31%
$26.15$26.05139,039 shs$174.09 million
07/24/2025$26.13$26.06
-0.27%
$26.06$25.98104,724 shs$173.56 million
07/23/2025$26.06$26.13
+0.27%
$26.14$26.00103,050 shs$174.03 million
07/22/2025$26.14$26.06
-0.31%
$26.18$25.91152,374 shs$171.48 million
07/21/2025$26.03$26.14
+0.42%
$26.15$26.05120,591 shs$172.00 million
07/18/2025$26.00$26.03
+0.12%
$26.06$25.98174,148 shs$171.28 million
07/17/2025$26.10$26.00
-0.38%
$26.02$25.9270,011 shs$171.08 million
07/16/2025$26.03$26.10
+0.27%
$26.12$25.82140,443 shs$169.13 million
07/15/2025$25.93$26.03
+0.39%
$26.03$25.9971,986 shs$168.67 million
07/14/2025$25.81$25.93
+0.46%
$25.93$25.73112,271 shs$168.03 million
07/11/2025$25.82$25.81
-0.04%
$25.87$25.70155,727 shs$165.96 million
07/10/2025$26.01$25.82
-0.73%
$25.86$25.69113,862 shs$164.73 million
07/09/2025$25.90$26.01
+0.42%
$26.01$25.9497,937 shs$165.94 million
07/08/2025$25.83$25.90
+0.27%
$25.92$25.83110,382 shs$165.24 million
07/07/2025$25.98$25.83
-0.58%
$25.94$25.71166,052 shs$164.28 million
07/04/2025$25.98$25.98$25.98$25.9360,250 shs$165.23 million
07/03/2025$26.06$25.98
-0.31%
$25.98$25.9360,250 shs$143.15 million
07/02/2025$25.95$26.06
+0.42%
$26.06$25.9271,390 shs$143.59 million
07/01/2025$26.12$25.95
-0.65%
$26.11$25.83158,835 shs$142.98 million

This page (NASDAQ:QQQY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners