Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (QQQY) Chart & Stock Price History

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF logo
$21.25 +0.22 (+1.05%)
As of 04:00 PM Eastern

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF Stock Price Performance

The Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (QQQY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 15.41%, with a year-to-date return of -9.77%. In the past month, the fund has decreased 6.68%, reflecting recent market activity.

As of the latest close, Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF traded at $21.25 with a market cap of $184.03 million and volume of 116,398 shares.

Receive QQQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.25%
1 Month
Performance
-6.68%
3 Month
Performance
-3.14%
Year-To-Date
Performance
-9.77%
1 Year
Performance
-15.41%

QQQY Stock Chart for Monday, October, 26, 2026

QQQY Chart by TradingView

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/26/2026$21.03$21.25
+1.05%		$21.34$21.09116,398 shs$184.03 million
10/23/2026$21.04$21.03
-0.05%		$21.15$20.95208,534 shs$182.12 million
10/22/2026$21.74$21.04
-3.22%		$21.35$20.96227,510 shs$182.21 million
10/21/2026$21.57$21.74
+0.79%		$21.82$21.6279,957 shs$186.53 million
10/20/2026$21.57$21.57$21.67$21.3559,850 shs$185.07 million
10/19/2026$21.32$21.57
+1.17%		$21.74$21.5398,746 shs$185.07 million
10/16/2026$21.85$21.32
-2.43%		$21.80$21.24185,437 shs$182.93 million
10/15/2026$22.00$21.85
-0.68%		$21.87$21.47101,746 shs$184.85 million
10/14/2026$22.41$22.00
-1.83%		$22.30$21.92125,504 shs$186.12 million
10/13/2026$22.46$22.41
-0.22%		$22.41$22.2664,739 shs$189.59 million
10/12/2026$22.56$22.46
-0.44%		$22.55$22.4196,330 shs$190.01 million
10/09/2026$22.52$22.56
+0.18%		$22.67$22.5389,312 shs$190.18 million
10/08/2026$22.93$22.52
-1.79%		$22.77$22.38176,111 shs$189.84 million
10/07/2026$22.95$22.93
-0.09%		$22.93$22.74105,399 shs$193.30 million
10/06/2026$22.86$22.95
+0.39%		$23.03$22.9485,961 shs$192.32 million
10/05/2026$22.69$22.86
+0.75%		$22.90$22.73140,126 shs$191.57 million
10/02/2026$22.53$22.69
+0.71%		$22.85$22.66127,756 shs$190.14 million
10/01/2026$22.63$22.53
-0.44%		$22.60$22.40102,402 shs$188.80 million
09/30/2026$22.58$22.63
+0.22%		$22.75$22.61121,806 shs$189.64 million
09/29/2026$22.57$22.58
+0.04%		$22.64$22.5389,549 shs$191.48 million
09/28/2026$22.77$22.57
-0.88%		$22.67$22.4098,117 shs$191.39 million

This page (NASDAQ:QQQY) was last updated on 10/26/2026 by MarketBeat.com Staff.
From Our Partners
Why tech stocks are dead
AI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the b...
Porter & Company | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel