Free Trial

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (QQQY) Chart & Stock Price History

$25.28 +0.18 (+0.72%)
As of 08/22/2025 04:00 PM Eastern

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF Stock Price Performance

The Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (QQQY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 36.56%, with a year-to-date return of -18.08%. In the past month, the fund has decreased 2.99%, reflecting recent market activity.

As of the latest close, Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF traded at $25.28 with a market cap of $171.40 million and volume of 115,941 shares.

Receive QQQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.71%
1 Month
Performance
-2.99%
3 Month
Performance
+0.16%
Year-To-Date
Performance
-18.08%
1 Year
Performance
-36.56%

QQQY Stock Chart for Sunday, August, 24, 2025

Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$25.10$25.28
+0.72%
$25.30$25.11115,941 shs$171.40 million
08/21/2025$25.35$25.10
-0.99%
$25.19$24.99111,932 shs$170.18 million
08/20/2025$25.46$25.35
-0.43%
$25.46$25.03129,710 shs$171.87 million
08/19/2025$25.78$25.46
-1.24%
$25.76$25.42141,525 shs$172.62 million
08/18/2025$25.73$25.78
+0.19%
$25.81$25.70104,450 shs$174.79 million
08/15/2025$25.85$25.73
-0.46%
$25.84$25.67112,552 shs$174.45 million
08/14/2025$26.00$25.85
-0.58%
$25.88$25.73106,994 shs$175.26 million
08/13/2025$25.94$26.00
+0.23%
$26.02$25.92108,659 shs$176.28 million
08/12/2025$25.79$25.94
+0.58%
$25.94$25.8466,852 shs$175.87 million
08/11/2025$25.84$25.79
-0.19%
$25.93$25.76134,013 shs$174.86 million
08/08/2025$25.75$25.84
+0.35%
$25.85$25.7587,723 shs$175.20 million
08/07/2025$25.82$25.75
-0.27%
$25.75$25.5782,927 shs$174.59 million
08/06/2025$25.93$25.82
-0.42%
$26.00$25.78162,068 shs$175.06 million
08/05/2025$25.83$25.93
+0.39%
$25.95$25.9278,544 shs$175.81 million
08/04/2025$25.63$25.83
+0.78%
$25.84$25.75166,815 shs$175.13 million
08/01/2025$26.08$25.63
-1.73%
$25.86$25.52204,930 shs$173.77 million
07/31/2025$26.32$26.08
-0.91%
$26.28$26.03131,494 shs$176.82 million
07/30/2025$26.21$26.32
+0.42%
$26.32$26.18199,311 shs$178.45 million
07/29/2025$26.25$26.21
-0.15%
$26.32$26.21109,665 shs$176.39 million
07/28/2025$26.14$26.25
+0.42%
$26.25$26.19129,248 shs$176.66 million
07/25/2025$26.06$26.14
+0.31%
$26.15$26.05139,039 shs$174.09 million
07/24/2025$26.13$26.06
-0.27%
$26.06$25.98104,724 shs$173.56 million
07/23/2025$26.06$26.13
+0.27%
$26.14$26.00103,050 shs$174.03 million

This page (NASDAQ:QQQY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners