RAPT Therapeutics (RAPT) Stock Chart & Stock Price History → AI Cracks Open Largest Untapped Energy Reserve on Earth (From Banyan Hill Publishing) (Ad) Free RAPT Stock Alerts $8.33 -0.14 (-1.65%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability RAPT Therapeutics Stock Price Performance5 Day Performance-2.91%1 Month Performance-67.92%3 Month Performance-58.56%6 Month Performance-56.48%Year-To-Date Performance-66.48%1 Year Performance-56.02% Receive RAPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RAPT Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit RAPT Stock Chart for Monday, March, 18, 2024 RAPT Chart by TradingView RAPT Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/15/2024$8.41$8.47+0.71%$8.74$8.312.14 million shs$294.76 million03/14/2024$8.58$8.41-1.98%$8.69$8.111.12 million shs$292.67 million03/13/2024$7.97$8.58+7.65%$8.74$7.831.28 million shs$298.58 million03/12/2024$8.10$7.97-1.60%$8.39$7.95687,777 shs$277.34 million03/11/2024$9.08$8.10-10.79%$9.11$8.021.03 million shs$281.88 million03/08/2024$9.28$9.08-2.16%$10.05$9.031.46 million shs$312.35 million Get the Latest News and Ratings for RAPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RAPT Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 03/07/2024$9.14$9.28+1.53%$9.62$9.021.70 million shs$319.23 million03/06/2024$8.68$9.14+5.30%$9.18$8.561.51 million shs$314.42 million03/05/2024$8.67$8.68+0.12%$8.84$8.481.19 million shs$298.59 million03/04/2024$8.98$8.67-3.45%$9.07$8.631.18 million shs$298.25 million03/01/2024$8.57$8.98+4.78%$9.29$8.55832,310 shs$308.91 million02/29/2024$8.66$8.57-1.04%$9.24$8.361.91 million shs$294.81 million02/28/2024$8.99$8.66-3.67%$9.10$8.641.01 million shs$297.90 million02/27/2024$9.42$8.99-4.56%$9.75$8.911.85 million shs$309.22 million02/26/2024$8.72$9.42+8.03%$9.62$8.501.80 million shs$324.05 million02/23/2024$9.24$8.72-5.63%$9.50$8.631.39 million shs$299.97 million02/22/2024$10.18$9.24-9.23%$10.09$8.802.71 million shs$317.86 million02/21/2024$6.87$10.18+48.18%$10.37$7.3016.16 million shs$350.19 million02/20/2024$25.97$6.87-73.55%$9.94$6.8613.90 million shs$236.33 million02/19/2024$25.97$25.97$26.21$25.21418,700 shs$893.37 million02/16/2024$25.54$25.97+1.68%$26.21$25.21418,793 shs$893.37 million02/15/2024$25.55$25.54-0.04%$26.28$25.10275,210 shs$878.58 million02/14/2024$24.99$25.55+2.24%$25.87$25.09284,612 shs$878.92 million02/13/2024$26.45$24.99-5.52%$25.48$24.16397,615 shs$859.66 million02/12/2024$26.18$26.45+1.03%$27.35$25.96543,721 shs$909.77 million02/09/2024$25.36$26.18+3.23%$26.40$25.03394,653 shs$900.59 million02/08/2024$25.79$25.36-1.67%$27.32$25.25377,910 shs$872.38 million02/07/2024$25.79$25.79$25.92$25.18327,924 shs$887.18 million02/06/2024$25.10$25.79+2.75%$25.86$25.09584,118 shs$887.18 million02/05/2024$24.92$25.10+0.72%$25.30$23.87463,568 shs$863.44 million02/02/2024$25.10$24.92-0.72%$25.40$23.77277,341 shs$857.25 million02/01/2024$24.75$25.10+1.41%$25.60$24.58300,658 shs$863.44 million01/31/2024$25.25$24.75-1.98%$25.93$24.75472,306 shs$851.40 million01/30/2024$26.21$25.25-3.66%$26.12$24.82295,470 shs$868.60 million01/29/2024$25.29$26.21+3.64%$26.30$24.14345,905 shs$901.52 million01/26/2024$23.94$25.29+5.64%$25.86$24.22532,500 shs$869.98 million01/25/2024$23.09$23.94+3.68%$24.27$22.92615,617 shs$823.54 million01/24/2024$25.16$23.09-8.23%$25.91$23.07517,734 shs$794.30 million01/23/2024$24.57$25.16+2.40%$25.59$24.67238,036 shs$865.50 million01/22/2024$23.88$24.57+2.89%$25.10$24.00414,224 shs$845.21 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/19/2024$23.51$23.88+1.57%$24.00$23.19343,038 shs$821.47 million01/18/2024$24.47$23.51-3.92%$24.66$23.29222,900 shs$808.74 million01/17/2024$24.02$24.47+1.87%$24.60$23.48641,252 shs$841.77 million01/16/2024$24.08$24.02-0.25%$24.73$23.03449,608 shs$826.29 million01/15/2024$24.08$24.08$25.26$24.01290,000 shs$828.35 million01/12/2024$24.08$24.08$25.26$24.04290,044 shs$828.35 million01/11/2024$24.34$24.08-1.07%$24.51$23.58665,076 shs$828.35 million01/10/2024$24.82$24.34-1.93%$25.86$23.91476,747 shs$837.30 million01/09/2024$24.32$24.82+2.06%$25.28$23.79463,342 shs$853.71 million01/08/2024$23.45$24.32+3.71%$24.37$22.62524,210 shs$836.61 million01/05/2024$23.47$23.45-0.09%$23.63$22.10497,848 shs$806.68 million01/04/2024$23.32$23.47+0.64%$24.07$23.00236,050 shs$807.27 million01/03/2024$24.29$23.32-3.99%$24.66$23.13301,811 shs$802.21 million01/02/2024$24.85$24.29-2.25%$25.51$23.64449,201 shs$835.58 million01/01/2024$24.85$24.85$25.44$24.56276,400 shs$854.84 million12/29/2023$25.46$24.85-2.40%$25.44$24.61276,281 shs$854.84 million12/28/2023$24.88$25.46+2.33%$26.13$24.84476,667 shs$875.82 million12/27/2023$24.67$24.88+0.85%$25.69$24.44335,465 shs$855.87 million12/26/2023$23.57$24.67+4.67%$24.94$23.72372,361 shs$848.65 million12/25/2023$23.57$23.57$24.24$22.56756,100 shs$810.71 million12/22/2023$22.39$23.57+5.27%$24.24$22.56756,187 shs$810.81 million12/21/2023$21.28$22.39+5.22%$22.52$21.68770,821 shs$770.22 million12/20/2023$21.58$21.28-1.39%$22.53$21.15640,292 shs$732.03 million12/19/2023$20.10$21.58+7.36%$21.71$20.49339,148 shs$742.27 million12/18/2023$19.70$20.10+2.03%$20.50$19.56369,879 shs$691.44 million Related Companies: Foghorn Therapeutics Stock Chart Verastem Stock Chart Werewolf Therapeutics Stock Chart Akebia Therapeutics Stock Chart Incannex Healthcare Stock Chart Rigel Pharmaceuticals Stock Chart XOMA Stock Chart AC Immune Stock Chart Stoke Therapeutics Stock Chart Puma Biotechnology Stock Chart Receive RAPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RAPT Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RAPT) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetryDid you make $29,000 two days with AI options trades?Prosper Trading AcademyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RAPT Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.