RAPT Therapeutics (RAPT) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free RAPT Stock Alerts

$7.93

-0.11 (-1.37%)

(As of 04/18/2024 ET)

Compare

RAPT Therapeutics Stock Price Performance

5 Day Performance: -12.84%
1 Month Performance: -3.84%
3 Month Performance: -65.93%
6 Month Performance: -31.71%
Year-To-Date Performance: -67.77%
1 Year Performance: -58.11%

Receive RAPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RAPT Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

SHOCKING Crypto Leak…

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.

RAPT Stock Chart for Thursday, April, 18, 2024

RAPT Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$8.13	$8.04 -1.11%	$8.31	$7.94	709,103 shs	$279.79 million
04/16/2024	$8.54	$8.13 -4.80%	$8.57	$8.06	544,615 shs	$282.92 million
04/15/2024	$9.19	$8.54 -7.07%	$9.19	$8.43	1.11 million shs	$297.19 million
04/12/2024	$9.38	$9.19 -2.03%	$9.32	$8.99	1.19 million shs	$319.81 million
04/11/2024	$9.02	$9.38 +3.99%	$9.64	$8.90	1.02 million shs	$326.42 million
04/10/2024	$8.44	$9.02 +6.87%	$9.02	$8.06	920,029 shs	$313.90 million
Get the Latest News and Ratings for RAPT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for RAPT Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$8.32	$8.44 +1.44%	$8.60	$8.22	1.53 million shs	$293.71 million
04/08/2024	$7.90	$8.32 +5.32%	$8.36	$7.80	1.14 million shs	$289.54 million
04/05/2024	$8.01	$7.90 -1.37%	$8.23	$7.89	536,533 shs	$274.92 million
04/04/2024	$8.36	$8.01 -4.19%	$8.67	$8.00	450,398 shs	$278.75 million
04/03/2024	$8.21	$8.36 +1.83%	$8.38	$8.14	349,797 shs	$290.93 million
04/02/2024	$8.45	$8.21 -2.84%	$8.40	$8.14	473,839 shs	$285.71 million
04/01/2024	$8.98	$8.45 -5.90%	$8.95	$8.40	564,740 shs	$294.06 million
03/29/2024	$8.98	$8.98	$9.00	$8.71	860,933 shs	$312.50 million
03/28/2024	$8.93	$8.98 +0.56%	$9.00	$8.71	860,932 shs	$312.50 million
03/27/2024	$8.40	$8.93 +6.31%	$9.01	$8.35	635,054 shs	$310.76 million
03/26/2024	$8.27	$8.40 +1.57%	$8.54	$8.29	571,676 shs	$292.30 million
03/25/2024	$8.33	$8.27 -0.72%	$8.56	$8.22	861,040 shs	$287.80 million
03/22/2024	$8.51	$8.33 -2.12%	$8.60	$8.26	805,278 shs	$289.88 million
03/21/2024	$8.68	$8.51 -1.96%	$9.11	$8.50	841,114 shs	$296.15 million
03/20/2024	$8.64	$8.68 +0.46%	$8.80	$8.29	609,494 shs	$302.06 million
03/19/2024	$8.33	$8.64 +3.72%	$8.70	$8.29	528,318 shs	$300.67 million
03/18/2024	$8.47	$8.33 -1.65%	$8.67	$8.15	795,749 shs	$289.88 million
03/15/2024	$8.41	$8.47 +0.71%	$8.74	$8.31	2.14 million shs	$294.76 million
03/14/2024	$8.58	$8.41 -1.98%	$8.69	$8.11	1.12 million shs	$292.67 million
03/13/2024	$7.97	$8.58 +7.65%	$8.74	$7.83	1.28 million shs	$298.58 million
03/12/2024	$8.10	$7.97 -1.60%	$8.39	$7.95	687,777 shs	$277.34 million
03/11/2024	$9.08	$8.10 -10.79%	$9.11	$8.02	1.03 million shs	$281.88 million
03/08/2024	$9.28	$9.08 -2.16%	$10.05	$9.03	1.46 million shs	$312.35 million
03/07/2024	$9.14	$9.28 +1.53%	$9.62	$9.02	1.70 million shs	$319.23 million
03/06/2024	$8.68	$9.14 +5.30%	$9.18	$8.56	1.51 million shs	$314.42 million
03/05/2024	$8.67	$8.68 +0.12%	$8.84	$8.48	1.19 million shs	$298.59 million
03/04/2024	$8.98	$8.67 -3.45%	$9.07	$8.63	1.18 million shs	$298.25 million
03/01/2024	$8.57	$8.98 +4.78%	$9.29	$8.55	832,310 shs	$308.91 million
02/29/2024	$8.66	$8.57 -1.04%	$9.24	$8.36	1.91 million shs	$294.81 million
02/28/2024	$8.99	$8.66 -3.67%	$9.10	$8.64	1.01 million shs	$297.90 million
02/27/2024	$9.42	$8.99 -4.56%	$9.75	$8.91	1.85 million shs	$309.22 million
02/26/2024	$8.72	$9.42 +8.03%	$9.62	$8.50	1.80 million shs	$324.05 million
02/23/2024	$9.24	$8.72 -5.63%	$9.50	$8.63	1.39 million shs	$299.97 million
02/22/2024	$10.18	$9.24 -9.23%	$10.09	$8.80	2.71 million shs	$317.86 million
SHOCKING Crypto Leak… (Ad) A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.
02/21/2024	$6.87	$10.18 +48.18%	$10.37	$7.30	16.16 million shs	$350.19 million
02/20/2024	$25.97	$6.87 -73.55%	$9.94	$6.86	13.90 million shs	$236.33 million
02/19/2024	$25.97	$25.97	$26.21	$25.21	418,700 shs	$893.37 million
02/16/2024	$25.54	$25.97 +1.68%	$26.21	$25.21	418,793 shs	$893.37 million
02/15/2024	$25.55	$25.54 -0.04%	$26.28	$25.10	275,210 shs	$878.58 million
02/14/2024	$24.99	$25.55 +2.24%	$25.87	$25.09	284,612 shs	$878.92 million
02/13/2024	$26.45	$24.99 -5.52%	$25.48	$24.16	397,615 shs	$859.66 million
02/12/2024	$26.18	$26.45 +1.03%	$27.35	$25.96	543,721 shs	$909.77 million
02/09/2024	$25.36	$26.18 +3.23%	$26.40	$25.03	394,653 shs	$900.59 million
02/08/2024	$25.79	$25.36 -1.67%	$27.32	$25.25	377,910 shs	$872.38 million
02/07/2024	$25.79	$25.79	$25.92	$25.18	327,924 shs	$887.18 million
02/06/2024	$25.10	$25.79 +2.75%	$25.86	$25.09	584,118 shs	$887.18 million
02/05/2024	$24.92	$25.10 +0.72%	$25.30	$23.87	463,568 shs	$863.44 million
02/02/2024	$25.10	$24.92 -0.72%	$25.40	$23.77	277,341 shs	$857.25 million
02/01/2024	$24.75	$25.10 +1.41%	$25.60	$24.58	300,658 shs	$863.44 million
01/31/2024	$25.25	$24.75 -1.98%	$25.93	$24.75	472,306 shs	$851.40 million
01/30/2024	$26.21	$25.25 -3.66%	$26.12	$24.82	295,470 shs	$868.60 million
01/29/2024	$25.29	$26.21 +3.64%	$26.30	$24.14	345,905 shs	$901.52 million
01/26/2024	$23.94	$25.29 +5.64%	$25.86	$24.22	532,500 shs	$869.98 million
01/25/2024	$23.09	$23.94 +3.68%	$24.27	$22.92	615,617 shs	$823.54 million
01/24/2024	$25.16	$23.09 -8.23%	$25.91	$23.07	517,734 shs	$794.30 million
01/23/2024	$24.57	$25.16 +2.40%	$25.59	$24.67	238,036 shs	$865.50 million
01/22/2024	$23.88	$24.57 +2.89%	$25.10	$24.00	414,224 shs	$845.21 million
01/19/2024	$23.51	$23.88 +1.57%	$24.00	$23.19	343,038 shs	$821.47 million
01/18/2024	$24.47	$23.51 -3.92%	$24.66	$23.29	222,900 shs	$808.74 million
01/17/2024	$24.02	$24.47 +1.87%	$24.60	$23.48	641,252 shs	$841.77 million

Related Companies:

This page (NASDAQ:RAPT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

RAPT Therapeutics (RAPT) Stock Chart & Stock Price History

RAPT Therapeutics Stock Price Performance

RAPT Stock Chart for Thursday, April, 18, 2024

RAPT Therapeutics Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info