Free Trial

Redfin (RDFN) Options Chain & Prices

Redfin logo
$10.26 +0.14 (+1.38%)
As of 05/20/2025 04:00 PM Eastern

RDFN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$9.00$0.037Put11 - 29
(+23)
106.43%
(+32.87%)
-0.0810341
5/23/2025$9.50$0.067Put1033177
(+170)
86.79%
(+23.56%)
-0.1556675
5/23/2025$10.00$0.144Put1715154
(+51)
69.08%
(+13.22%)
-0.3299143
5/23/2025$10.00$0.408Call5 - 5595
(+114)
69.08%
(+13.22%)
0.671762
5/23/2025$10.50$0.127Call581043236
(+54)
60.70%
(+6.45%)
0.34974310
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RDFN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners