Free Trial

Regulus Therapeutics (RGLS) Stock Chart & Stock Price History

Regulus Therapeutics logo
$8.16 0.00 (0.00%)
As of 06/25/2025

Regulus Therapeutics Stock Price Performance

The Regulus Therapeutics (RGLS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 329.47%, with a year-to-date return of 416.46%. In the past month, the stock has increased 2.90%, reflecting recent market activity.

As of the latest close, Regulus Therapeutics traded at $8.16 with a market cap of $564.92 million and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of $6.82, representing a 19.74% increase over that period. At the time, it had a market cap of $15.04 million and a volume of 1.37 million shares.

Receive RGLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regulus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+2.90%
3 Month
Performance
+366.29%
Year-To-Date
Performance
+416.46%
1 Year
Performance
+329.47%
5 Year
Performance
+19.74%

RGLS Stock Chart for Tuesday, July, 1, 2025

Regulus Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2025$8.16$8.04
-1.53%
$8.18$8.079.34 million shs$556.30 million
06/24/2025$8.14$8.16
+0.25%
$8.18$8.079.32 million shs$564.92 million
06/23/2025$7.88$8.14
+3.30%
$8.17$8.055.00 million shs$563.53 million
06/20/2025$8.21$7.88
-4.02%
$8.24$7.7517.02 million shs$545.56 million
06/19/2025$8.21$8.21$8.29$8.171.37 million shs$568.38 million
06/18/2025$8.20$8.21
+0.12%
$8.29$8.171.37 million shs$568.38 million
06/17/2025$8.22$8.20
-0.24%
$8.24$8.161.16 million shs$567.72 million
06/16/2025$8.11$8.22
+1.36%
$8.28$8.071.16 million shs$569.10 million
06/13/2025$8.08$8.11
+0.37%
$8.12$8.02970,988 shs$561.49 million
06/12/2025$8.15$8.08
-0.86%
$8.15$8.061.27 million shs$559.41 million
06/11/2025$8.30$8.15
-1.81%
$8.32$8.15714,583 shs$564.26 million
06/10/2025$8.30$8.30$8.31$8.22727,464 shs$574.64 million
06/09/2025$8.22$8.30
+0.97%
$8.35$8.221.48 million shs$574.64 million
06/06/2025$8.10$8.22
+1.48%
$8.28$8.072.78 million shs$569.10 million
06/05/2025$7.95$8.10
+1.89%
$8.13$7.982.36 million shs$560.80 million
06/04/2025$7.97$7.95
-0.25%
$7.99$7.94686,079 shs$550.41 million
06/03/2025$7.94$7.97
+0.38%
$7.99$7.94808,763 shs$551.80 million
06/02/2025$7.93$7.94
+0.13%
$7.98$7.911.30 million shs$549.72 million
05/30/2025$7.94$7.93
-0.13%
$7.95$7.911.00 million shs$549.03 million

This page (NASDAQ:RGLS) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners