NASDAQ:RVNC - Revance Therapeutics Options Chain

$13.16
+0.19 (+1.46 %)
(As of 09/16/2019 10:34 AM ET)
Today's Range
$12.89
Now: $13.16
$13.34
50-Day Range
$10.37
MA: $11.56
$13.22
52-Week Range
$9.88
Now: $13.16
$26.89
Volume30,792 shs
Average Volume322,269 shs
Market Capitalization$580.36 million
P/E RatioN/A
Dividend YieldN/A
Beta1.16

Options Chain

Revance Therapeutics (NASDAQ:RVNC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$25.00$0.000Call000
9/20/2019$22.50$0.000Call000
9/20/2019$20.00$0.000Call000
9/20/2019$17.50$0.050Call0201.27969 (-0.183232)0.054758
9/20/2019$15.00$0.000Call52,0121.27853 (+0.062861)0
9/20/2019$12.50$1.075Call01,5001.16241 (-0.324939)0.622212
9/20/2019$10.00$3.250Call0541.96228 (-0.342087)0.862966
9/20/2019$7.50$5.350Call0001
9/20/2019$5.00$8.450Call006.38582 (-0.524134)0.935784
9/20/2019$2.50$11.100Call0011.8633 (+0.504614)0.965901
9/20/2019$25.00$12.250Put003.18281-0.902517
9/20/2019$22.50$9.350Put000
9/20/2019$20.00$7.000Put000
9/20/2019$17.50$4.550Put001.11639 (+0.000964)-0.970709
9/20/2019$15.00$2.150Put0200.957031 (-0.229689)-0.853312
9/20/2019$12.50$0.475Put01420.970703 (-0.212437)-0.365161
9/20/2019$10.00$0.000Put0560
9/20/2019$7.50$0.000Put01180
9/20/2019$5.00$0.000Put000
9/20/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel