NASDAQ:RVNC - Revance Therapeutics Options Chain

$13.16

+0.19 (+1.46 %)

(As of 09/16/2019 10:34 AM ET)

Add

Today's Range

$12.89

Now: $13.16▼

$13.34

50-Day Range

$10.37

MA: $11.56▼

$13.22

52-Week Range

$9.88

Now: $13.16▼

$26.89

Volume30,792 shs

Average Volume322,269 shs

Market Capitalization$580.36 million

P/E RatioN/A

Dividend YieldN/A

Beta1.16

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$25.00	$0.000	Call	0	0		0
9/20/2019	$22.50	$0.000	Call	0	0		0
9/20/2019	$20.00	$0.000	Call	0	0		0
9/20/2019	$17.50	$0.050	Call	0	20	1.27969 (-0.183232)	0.054758
9/20/2019	$15.00	$0.000	Call	5	2,012	1.27853 (+0.062861)	0
9/20/2019	$12.50	$1.075	Call	0	1,500	1.16241 (-0.324939)	0.622212
9/20/2019	$10.00	$3.250	Call	0	54	1.96228 (-0.342087)	0.862966
9/20/2019	$7.50	$5.350	Call	0	0	0	1
9/20/2019	$5.00	$8.450	Call	0	0	6.38582 (-0.524134)	0.935784
9/20/2019	$2.50	$11.100	Call	0	0	11.8633 (+0.504614)	0.965901
9/20/2019	$25.00	$12.250	Put	0	0	3.18281	-0.902517
9/20/2019	$22.50	$9.350	Put	0	0	0
9/20/2019	$20.00	$7.000	Put	0	0	0
9/20/2019	$17.50	$4.550	Put	0	0	1.11639 (+0.000964)	-0.970709
9/20/2019	$15.00	$2.150	Put	0	20	0.957031 (-0.229689)	-0.853312
9/20/2019	$12.50	$0.475	Put	0	142	0.970703 (-0.212437)	-0.365161
9/20/2019	$10.00	$0.000	Put	0	56		0
9/20/2019	$7.50	$0.000	Put	0	118		0
9/20/2019	$5.00	$0.000	Put	0	0		0
9/20/2019	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/16/2019 by MarketBeat.com Staff

Options Chain