Free Trial

Sage Therapeutics (SAGE) Stock Chart & Stock Price History

Sage Therapeutics logo
$9.20 +0.12 (+1.27%)
Closing price 07/3/2025 02:52 PM Eastern
Extended Trading
$9.20 0.00 (0.00%)
As of 07/3/2025 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sage Therapeutics Stock Price Performance

The Sage Therapeutics (SAGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.42%, with a year-to-date return of 69.34%. In the past month, the stock has increased 40.60%, reflecting recent market activity.

As of the latest close, Sage Therapeutics traded at $9.20 with a market cap of $575.79 million and volume of 3.01 million shares. Five years ago, the stock traded at $43.01, representing a 78.62% decrease over that period. At the time, it had a market cap of $2.16 billion and a volume of 649,337 shares.

Receive SAGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sage Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.49%
1 Month
Performance
+40.60%
3 Month
Performance
+34.04%
Year-To-Date
Performance
+69.34%
1 Year
Performance
-13.42%
5 Year
Performance
-78.62%

SAGE Stock Chart for Friday, July, 4, 2025

Sage Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$9.08$9.20
+1.27%
$9.22$9.103.01 million shs$575.79 million
07/02/2025$9.08$9.08$9.17$9.061.48 million shs$568.59 million
07/01/2025$9.12$9.08
-0.44%
$9.13$9.05842,694 shs$568.59 million
06/30/2025$9.15$9.12
-0.33%
$9.18$9.042.72 million shs$571.10 million
06/27/2025$9.28$9.15
-1.40%
$9.28$9.134.68 million shs$572.97 million
06/26/2025$9.25$9.28
+0.32%
$9.30$9.18930,050 shs$581.11 million
06/25/2025$9.22$9.25
+0.33%
$9.26$9.161.05 million shs$579.24 million
06/24/2025$9.30$9.22
-0.86%
$9.30$9.161.29 million shs$577.36 million
06/23/2025$9.30$9.30$9.30$9.181.79 million shs$582.37 million
06/20/2025$9.13$9.30
+1.86%
$9.30$9.122.60 million shs$582.37 million
06/19/2025$9.13$9.13$9.33$9.112.87 million shs$571.72 million
06/18/2025$9.12$9.13
+0.11%
$9.33$9.112.87 million shs$571.72 million
06/17/2025$9.07$9.12
+0.55%
$9.14$9.034.08 million shs$571.10 million
06/16/2025$6.70$9.07
+35.37%
$9.15$8.9627.62 million shs$567.97 million
06/13/2025$6.60$6.70
+1.52%
$6.72$6.44647,192 shs$419.56 million
06/12/2025$6.77$6.60
-2.51%
$6.74$6.56421,188 shs$413.30 million
06/11/2025$6.99$6.77
-3.15%
$7.21$6.71485,907 shs$423.94 million
06/10/2025$6.81$6.99
+2.64%
$7.11$6.80876,293 shs$437.72 million
06/09/2025$6.85$6.81
-0.58%
$6.95$6.72374,845 shs$426.45 million
06/06/2025$6.78$6.85
+1.03%
$6.90$6.61772,671 shs$428.95 million
06/05/2025$6.54$6.78
+3.67%
$6.96$6.50900,047 shs$424.57 million
06/04/2025$6.53$6.54
+0.15%
$6.67$6.51534,865 shs$409.54 million
06/03/2025$6.62$6.53
-1.36%
$6.73$6.49699,856 shs$408.92 million

This page (NASDAQ:SAGE) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners