S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
S&P 500   3,004.52 (+0.28%)
DOW   26,833.95 (+0.17%)
QQQ   192.22 (+0.19%)
AAPL   243.18 (+1.34%)
FB   186.19 (+2.11%)
MSFT   137.24 (+0.64%)
GOOGL   1,257.63 (+1.32%)
AMZN   1,762.17 (-0.20%)
CGC   21.75 (+2.84%)
NVDA   195.09 (-0.27%)
MU   44.66 (+0.00%)
BABA   169.92 (+0.02%)
GE   9.14 (+0.88%)
TSLA   254.68 (-0.35%)
AMD   31.36 (-0.48%)
T   37.74 (-1.13%)
F   9.21 (+1.54%)
ACB   3.67 (+2.51%)
PRI   125.75 (-0.04%)
NFLX   271.27 (+1.72%)
BAC   31.42 (+0.71%)
GILD   66.58 (+1.09%)
DIS   131.13 (-0.96%)
Log in

Sandy Spring Bancorp Options Chain (NASDAQ:SASR)

$34.47
-0.09 (-0.26 %)
(As of 10/23/2019 04:00 PM ET)
Today's Range
$34.22
Now: $34.47
$34.78
50-Day Range
$32.79
MA: $34.12
$36.20
52-Week Range
$29.83
Now: $34.47
$37.38
Volume104,500 shs
Average Volume140,564 shs
Market Capitalization$1.23 billion
P/E Ratio12.05
Dividend Yield3.45%
Beta0.84

Options Chain

Sandy Spring Bancorp (NASDAQ:SASR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$50.00$0.125Call000.847964 (+0.021417)0.044778
11/15/2019$45.00$0.125Call000.648002 (+0.017629)0.055168
11/15/2019$40.00$0.125Call000.421274 (+0.015411)0.079982
11/15/2019$35.00$0.325Call050.1606370.362369
11/15/2019$30.00$5.550Call01310.864319 (+0.024198)0.778042
11/15/2019$25.00$10.550Call001.46046 (+0.046009)0.859735
11/15/2019$22.50$13.100Call001.80911 (+0.082834)0.881721
11/15/2019$20.00$15.550Call002.1387 (+0.061561)0.903505
11/15/2019$17.50$18.000Call002.51675 (+0.036914)0.921195
11/15/2019$50.00$15.850Put000.765509-0.971278
11/15/2019$45.00$10.850Put000.586267-0.966088
11/15/2019$40.00$5.850Put000.364598 (+0.13527)-0.953301
11/15/2019$35.00$1.225Put000.21976 (+0.040432)-0.652238
11/15/2019$30.00$0.075Put0110.343779 (-0.038887)-0.056859
11/15/2019$25.00$0.125Put000.768427 (+0.008553)-0.042201
11/15/2019$22.50$0.125Put000.980602 (+0.013874)-0.03374
11/15/2019$20.00$0.125Put001.21746 (+0.019802)-0.027549
11/15/2019$17.50$0.125Put001.48448 (+0.024321)-0.022639
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: Cost of Debt

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel