NASDAQ:SBNYSignature Bank Options Chain and Prices

$104.84

+1.93 (+1.88 %)

(As of 06/1/2020 04:00 PM ET)

Add

Compare

Today's Range

$103.06

Now: $104.84▼

$105.82

50-Day Range

$81.70

MA: $96.30▼

$110.54

52-Week Range

$68.98

Now: $104.84▼

$148.64

Volume333,663 shs

Average Volume540,826 shs

Market Capitalization$5.62 billion

P/E Ratio10.35

Dividend Yield2.18%

Beta1.77

Signature Bank (NASDAQ:SBNY) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$170.00	$0.000	Call	0	0		0
6/19/2020	$165.00	$0.000	Call	0	0		0
6/19/2020	$160.00	$0.000	Call	0	21		0
6/19/2020	$155.00	$0.000	Call	0	0		0
6/19/2020	$150.00	$0.000	Call	0	51		0
6/19/2020	$145.00	$0.000	Call	0	5		0
6/19/2020	$140.00	$0.000	Call	0	3		0
6/19/2020	$135.00	$0.000	Call	0	8		0
6/19/2020	$130.00	$0.000	Call	0	1		0
6/19/2020	$125.00	$0.000	Call	0	10		0

6/19/2020	$120.00	$0.000	Call	0	12		0
6/19/2020	$115.00	$0.000	Call	0	46		0
6/19/2020	$110.00	$0.000	Call	0	50		0
6/19/2020	$105.00	$4.350	Call	0	105	0.476529 (-0.013429)	0.515521
6/19/2020	$100.00	$7.500	Call	0	81	0.516688 (-0.004741)	0.680709
6/19/2020	$95.00	$12.100	Call	0	41	0.670076 (+0.025834)	0.769449
6/19/2020	$90.00	$16.100	Call	0	18	0.691855 (-0.014329)	0.857803
6/19/2020	$85.00	$20.600	Call	0	1	0.74439 (-0.052703)	0.911809
6/19/2020	$80.00	$25.400	Call	0	8	0.839111 (-0.063972)	0.938773
6/19/2020	$75.00	$29.900	Call	0	0	0.671943 (-0.289191)	0.989818
6/19/2020	$70.00	$35.350	Call	0	10	1.14039 (+0.081302)	0.957451
6/19/2020	$65.00	$40.400	Call	0	0	1.33981 (+0.059585)	0.960424
6/19/2020	$60.00	$45.000	Call	0	0	1.22408 (-0.282753)	0.985707
6/19/2020	$55.00	$50.200	Call	0	0	1.59356 (+0.035968)	0.97725
6/19/2020	$50.00	$55.100	Call	0	0	1.70448 (-0.148278)	0.984043
6/19/2020	$45.00	$59.950	Call	0	0	1.72995 (-0.234879)	0.991662
6/19/2020	$40.00	$64.850	Call	0	0	1.45253 (-0.752271)	0.99918
6/19/2020	$170.00	$65.200	Put	0	0	0.869976	-0.99324
6/19/2020	$165.00	$60.250	Put	0	0	0.898101	-0.986843
6/19/2020	$160.00	$55.200	Put	0	0	0.770312 (-0.073779)	-0.992614
6/19/2020	$155.00	$50.200	Put	0	0	0.719879 (-0.007239)	-0.992048
6/19/2020	$150.00	$45.300	Put	0	0	0.776563 (+0.097769)	-0.978077
6/19/2020	$145.00	$40.150	Put	0	0
6/19/2020	$140.00	$35.200	Put	0	0	0.552252 (-0.097531)	-0.99024
6/19/2020	$135.00	$30.300	Put	0	11	0.583502 (+0.029711)	-0.971864
6/19/2020	$130.00	$25.200	Put	0	41	0.433419 (-0.13131)	-0.987593
6/19/2020	$125.00	$20.850	Put	0	23	0.604776 (+0.081454)	-0.893469
6/19/2020	$120.00	$15.850	Put	0	5	0.503185 (+0.078112)	-0.876462
6/19/2020	$115.00	$11.250	Put	0	0	0.453966 (-0.009388)	-0.806795
6/19/2020	$110.00	$7.450	Put	0	0	0.460607 (+0.009167)	-0.661995
6/19/2020	$105.00	$5.100	Put	0	15	0.543887 (+0.071549)	-0.480949
6/19/2020	$100.00	$0.000	Put	0	13		0
6/19/2020	$95.00	$1.650	Put	0	177	0.584902 (+0.001256)	-0.202777
6/19/2020	$90.00	$0.000	Put	0	20		0
6/19/2020	$85.00	$0.000	Put	0	3		0
6/19/2020	$80.00	$0.000	Put	0	48		0
6/19/2020	$75.00	$0.000	Put	0	0		0
6/19/2020	$70.00	$0.000	Put	0	15		0
6/19/2020	$65.00	$0.000	Put	0	2		0
6/19/2020	$60.00	$0.000	Put	0	0		0
6/19/2020	$55.00	$0.000	Put	0	1		0
6/19/2020	$50.00	$0.000	Put	0	0		0
6/19/2020	$45.00	$0.000	Put	0	5		0
6/19/2020	$40.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/1/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:SBNYSignature Bank Options Chain and Prices

Adding

Adding

Adding Signature Bank

Options Chain

Signature Bank (NASDAQ:SBNY) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources