NASDAQ:SBNY

Signature Bank Options Chain and Prices

Top-Rated Stocks

$222.62

+5.96 (+2.75 %)

(As of 03/5/2021 12:00 AM ET)

Add

Compare

Today's Range

$206.00

Now: $222.62▼

$224.96

50-Day Range

$151.76

MA: $189.26▼

$226.05

52-Week Range

$68.98

Now: $222.62▼

$231.15

Volume939,358 shs

Average Volume878,003 shs

Market Capitalization$11.92 billion

P/E Ratio23.46

Dividend Yield1.01%

Beta1.98

Signature Bank (NASDAQ:SBNY) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$330.00	$0.350	Call	0	0	0	0 (+0)	0.99038 (+0.039009)	0.023005	0
3/19/2021	$320.00	$0.400	Call	0	0	0	98 (+0)	0.949592 (+0.043892)	0.026828	0
3/19/2021	$310.00	$0.450	Call	0	0	0	3 (+0)	0.902918 (+0.041557)	0.031049	0
3/19/2021	$300.00	$0.525	Call	0	0	0	100 (+0)	0.857508 (+0.041602)	0.037113	0
3/19/2021	$290.00	$0.625	Call	0	0	0	0 (+0)	0.81042 (+0.043323)	0.045284	0
3/19/2021	$280.00	$0.775	Call	0	0	0	5 (+0)	0.764076 (+0.043302)	0.05726	0
3/19/2021	$270.00	$1.050	Call	1	0	0	43 (-1)	0.725652 (+0.057775)	0.077435	1
3/19/2021	$260.00	$1.350	Call	1	1	0	91 (+0)	0.671566 (+0.042888)	0.101812	1
3/19/2021	$250.00	$2.075	Call	3	0	3	702 (+0)	0.641821 (+0.059641)	0.150349	1
3/19/2021	$240.00	$3.125	Call	25	0	25	298 (+50)	0.602233 (+0.039735)	0.218612	2

3/19/2021	$230.00	$5.250	Call	31	26	5	1150 (+4)	0.588075 (+0.052285)	0.329426	19
3/19/2021	$220.00	$8.400	Call	138	54	84	192 (-37)	0.565541 (+0.048599)	0.4697	51
3/19/2021	$210.00	$13.350	Call	20	14	6	427 (-15)	0.55999 (+0.039157)	0.630011	3
3/19/2021	$200.00	$20.150	Call	0	0	0	59 (-9)	0.570813 (+0.056378)	0.773192	0
3/19/2021	$195.00	$24.150	Call	30	27	1	21 (+0)	0.584055 (+0.052404)	0.828663	5
3/19/2021	$190.00	$28.300	Call	3	3	0	20 (+0)	0.586405 (+0.005009)	0.877803	3
3/19/2021	$185.00	$33.400	Call	20	0	20	28 (+0)	0.681572 (-0.008147)	0.887338	2
3/19/2021	$180.00	$37.450	Call	7	2	5	137 (+0)	0.623561 (-0.098136)	0.936959	3
3/19/2021	$175.00	$42.450	Call	0	0	0	149 (+0)	0.697791 (-0.081294)	0.942992	0
3/19/2021	$170.00	$47.050	Call	0	0	0	215 (+0)	0.671012 (-0.18287)	0.967918	0
3/19/2021	$165.00	$52.000	Call	0	0	0	122 (+0)	0.722263 (-0.116206)	0.973419	0
3/19/2021	$160.00	$57.000	Call	0	0	0	26 (+0)	0.791403 (-0.119121)	0.975574	0
3/19/2021	$155.00	$62.000	Call	0	0	0	150 (+0)	0.862151 (-0.055497)	0.977445	0
3/19/2021	$150.00	$67.000	Call	0	0	0	447 (+0)	0.934702	0.97909	0
3/19/2021	$145.00	$71.750	Call	0	0	0	76 (+0)	0.835145	0.992991	0
3/19/2021	$140.00	$76.750	Call	0	0	0	9 (+0)	0.90088	0.993477	0
3/19/2021	$135.00	$81.550	Call	1	1	0	9 (+0)			1
3/19/2021	$130.00	$86.250	Call	20	2	18	59 (+0)			5
3/19/2021	$125.00	$91.550	Call	0	0	0	7 (+0)			0
3/19/2021	$120.00	$96.550	Call	0	0	0	50 (+0)			0
3/19/2021	$115.00	$101.550	Call	0	0	0	5 (+0)			0
3/19/2021	$110.00	$106.550	Call	0	0	0	0 (-1)			0
3/19/2021	$105.00	$111.550	Call	0	0	0	0 (+0)			0
3/19/2021	$100.00	$116.550	Call	0	0	0	0 (+0)			0
3/19/2021	$95.00	$121.600	Call	0	0	0	0 (+0)			0
3/19/2021	$90.00	$126.600	Call	0	0	0	1 (+0)			0
3/19/2021	$85.00	$131.600	Call	0	0	0	0 (+0)			0
3/19/2021	$80.00	$136.600	Call	0	0	0	0 (+0)			0
3/19/2021	$75.00	$141.600	Call	0	0	0	0 (+0)			0
3/19/2021	$70.00	$146.600	Call	0	0	0	0 (+0)			0
3/19/2021	$65.00	$151.600	Call	0	0	0	2 (+0)			0
3/19/2021	$60.00	$156.600	Call	0	0	0	1 (+0)			0
3/19/2021	$55.00	$161.600	Call	0	0	0	0 (+0)			0
3/19/2021	$50.00	$166.600	Call	0	0	0	0 (+0)			0
3/19/2021	$45.00	$171.600	Call	0	0	0	0 (+0)			0
3/19/2021	$40.00	$176.600	Call	0	0	0	0 (+0)			0
3/19/2021	$330.00	$113.550	Put	0	0	0	0 (+0)	0.94414	-0.984896	0
3/19/2021	$320.00	$103.550	Put	0	0	0	0 (+0)	0.88345	-0.984094	0
3/19/2021	$310.00	$93.550	Put	0	0	0	0 (+0)	0.818964	-0.983127	0
3/19/2021	$300.00	$83.750	Put	0	0	0	0 (+0)	0.828684	-0.969705	0
3/19/2021	$290.00	$73.950	Put	0	0	0	0 (+0)	0.813059 (+0.19553)	-0.956444	0
3/19/2021	$280.00	$64.100	Put	0	0	0	1 (+0)	0.761079 (+0.1373)	-0.944453	0
3/19/2021	$270.00	$54.250	Put	0	0	0	0 (+0)	0.706979 (+0.136807)	-0.930646	0
3/19/2021	$260.00	$44.850	Put	0	0	0	0 (+0)	0.689263 (+0.062489)	-0.892084	0
3/19/2021	$250.00	$35.350	Put	0	0	0	4 (+0)	0.642924 (+0.049416)	-0.853749	0
3/19/2021	$240.00	$26.700	Put	0	0	0	4 (+0)	0.619689 (+0.059339)	-0.774711	0
3/19/2021	$230.00	$18.600	Put	0	0	0	39 (+0)	0.584999 (+0.037124)	-0.671169	0
3/19/2021	$220.00	$11.650	Put	1	1	0	87 (+0)	0.556557 (+0.034627)	-0.531083	1
3/19/2021	$210.00	$6.750	Put	1	0	1	49 (+2)	0.561406 (+0.045407)	-0.369673	1
3/19/2021	$200.00	$3.500	Put	1	1	0	86 (-1)	0.573205 (+0.036628)	-0.225759	1
3/19/2021	$195.00	$2.450	Put	61	57	4	45 (+1)	0.577268 (+0.02091)	-0.168913	14
3/19/2021	$190.00	$1.725	Put	1	1	0	88 (+1)	0.601078 (+0.027714)	-0.124346	1
3/19/2021	$185.00	$1.200	Put	5	5	0	80 (+0)	0.610453 (+0.009355)	-0.089981	1
3/19/2021	$180.00	$0.825	Put	0	0	0	26 (+0)	0.636331 (+0.021225)	-0.063793	0
3/19/2021	$175.00	$0.575	Put	20	20	0	16 (+0)	0.651572 (+0.005174)	-0.045399	3
3/19/2021	$170.00	$0.400	Put	50	50	0	79 (-1)	0.678763 (+0.034615)	-0.03194	1
3/19/2021	$165.00	$0.275	Put	1	0	0	39 (+0)	0.70323	-0.022336	1
3/19/2021	$160.00	$0.175	Put	25	25	0	36 (+0)	0.716977 (-0.002392)	-0.014543	5
3/19/2021	$155.00	$0.125	Put	0	0	0	5 (+0)	0.757602 (+0.035108)	-0.01033	0
3/19/2021	$150.00	$0.125	Put	0	0	0	126 (+0)	0.825692 (-0.01505)	-0.00961	0
3/19/2021	$145.00	$0.125	Put	0	0	0	140 (+0)	0.888172 (-0.014224)	-0.00884	0
3/19/2021	$140.00	$0.125	Put	0	0	0	1 (+0)	0.956385 (+0.050208)	-0.00829	0
3/19/2021	$135.00	$0.125	Put	1	0	1	4 (+0)	1.02518 (-0.009883)	-0.00772	1
3/19/2021	$130.00	$0.125	Put	0	0	0	12 (+0)	1.09706 (+0.090126)	-0.007218	0
3/19/2021	$125.00	$0.100	Put	0	0	0	3 (+0)	1.13768 (+0.060691)	-0.00567	0
3/19/2021	$120.00	$0.125	Put	0	0	0	182 (+0)	1.24854 (+0.097904)	-0.006307	0
3/19/2021	$115.00	$0.125	Put	0	0	0	45 (+0)	1.33107 (+0.000362)	-0.005954	0
3/19/2021	$110.00	$0.125	Put	0	0	0	70 (+0)	1.41575 (+0.215609)	-0.005587	0
3/19/2021	$105.00	$0.125	Put	0	0	0	57 (+0)	1.50555 (+0.006329)	-0.005271	0
3/19/2021	$100.00	$0.125	Put	0	0	0	249 (+0)	1.59787 (+0.242014)	-0.004933	0
3/19/2021	$95.00	$0.125	Put	0	0	0	21 (+0)	1.6961	-0.004638	0
3/19/2021	$90.00	$0.125	Put	0	0	0	660 (+0)	1.80081 (+0.015312)	-0.004377	0
3/19/2021	$85.00	$0.125	Put	0	0	0	39 (+0)	1.9089 (+0.015803)	-0.004086	0
3/19/2021	$80.00	$0.125	Put	0	0	0	20 (+0)	2.02846 (+0.024288)	-0.00388	0
3/19/2021	$75.00	$0.125	Put	0	0	0	439 (+0)	2.15429 (+0.029043)	-0.003658	0
3/19/2021	$70.00	$0.125	Put	0	0	0	99 (+0)	2.28679	-0.003418	0
3/19/2021	$65.00	$0.125	Put	0	0	0	37 (+0)	2.43086 (+0.035549)	-0.003204	0
3/19/2021	$60.00	$0.125	Put	0	0	0	36 (+0)	2.58715	-0.002999	0
3/19/2021	$55.00	$0.125	Put	0	0	0	6 (+0)	2.75562	-0.002784	0
3/19/2021	$50.00	$0.125	Put	0	0	0	1 (+0)	2.94492	-0.002607	0
3/19/2021	$45.00	$0.125	Put	0	0	0	0 (+0)	3.15273 (+0.057424)	-0.002416	0
3/19/2021	$40.00	$0.125	Put	0	0	0	0 (+0)	3.38516 (+0.065626)	-0.002222	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Signature Bank Options Chain and Prices

Adding

Adding

Adding Signature Bank

Options Chain

Signature Bank (NASDAQ:SBNY) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources