AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
NVDA   352.25 (-0.78%)
CGC   16.48 (-5.12%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
F   5.87 (+2.80%)
GILD   75.16 (-3.43%)
DIS   118.77 (+1.25%)
NFLX   425.92 (+1.47%)
BAC   24.61 (+2.03%)
BA   151.39 (+3.80%)
AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
NVDA   352.25 (-0.78%)
CGC   16.48 (-5.12%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
F   5.87 (+2.80%)
GILD   75.16 (-3.43%)
DIS   118.77 (+1.25%)
NFLX   425.92 (+1.47%)
BAC   24.61 (+2.03%)
BA   151.39 (+3.80%)
AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
NVDA   352.25 (-0.78%)
CGC   16.48 (-5.12%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
F   5.87 (+2.80%)
GILD   75.16 (-3.43%)
DIS   118.77 (+1.25%)
NFLX   425.92 (+1.47%)
BAC   24.61 (+2.03%)
BA   151.39 (+3.80%)
AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
NVDA   352.25 (-0.78%)
CGC   16.48 (-5.12%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
F   5.87 (+2.80%)
GILD   75.16 (-3.43%)
DIS   118.77 (+1.25%)
NFLX   425.92 (+1.47%)
BAC   24.61 (+2.03%)
BA   151.39 (+3.80%)
Log in

NASDAQ:SBNYSignature Bank Options Chain and Prices

$104.84
+1.93 (+1.88 %)
(As of 06/1/2020 04:00 PM ET)
Add
Compare
Today's Range
$103.06
Now: $104.84
$105.82
50-Day Range
$81.70
MA: $96.30
$110.54
52-Week Range
$68.98
Now: $104.84
$148.64
Volume333,663 shs
Average Volume540,826 shs
Market Capitalization$5.62 billion
P/E Ratio10.35
Dividend Yield2.18%
Beta1.77

Options Chain

Signature Bank (NASDAQ:SBNY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$170.00$0.000Call000
6/19/2020$165.00$0.000Call000
6/19/2020$160.00$0.000Call0210
6/19/2020$155.00$0.000Call000
6/19/2020$150.00$0.000Call0510
6/19/2020$145.00$0.000Call050
6/19/2020$140.00$0.000Call030
6/19/2020$135.00$0.000Call080
6/19/2020$130.00$0.000Call010
6/19/2020$125.00$0.000Call0100
6/19/2020$120.00$0.000Call0120
6/19/2020$115.00$0.000Call0460
6/19/2020$110.00$0.000Call0500
6/19/2020$105.00$4.350Call01050.476529 (-0.013429)0.515521
6/19/2020$100.00$7.500Call0810.516688 (-0.004741)0.680709
6/19/2020$95.00$12.100Call0410.670076 (+0.025834)0.769449
6/19/2020$90.00$16.100Call0180.691855 (-0.014329)0.857803
6/19/2020$85.00$20.600Call010.74439 (-0.052703)0.911809
6/19/2020$80.00$25.400Call080.839111 (-0.063972)0.938773
6/19/2020$75.00$29.900Call000.671943 (-0.289191)0.989818
6/19/2020$70.00$35.350Call0101.14039 (+0.081302)0.957451
6/19/2020$65.00$40.400Call001.33981 (+0.059585)0.960424
6/19/2020$60.00$45.000Call001.22408 (-0.282753)0.985707
6/19/2020$55.00$50.200Call001.59356 (+0.035968)0.97725
6/19/2020$50.00$55.100Call001.70448 (-0.148278)0.984043
6/19/2020$45.00$59.950Call001.72995 (-0.234879)0.991662
6/19/2020$40.00$64.850Call001.45253 (-0.752271)0.99918
6/19/2020$170.00$65.200Put000.869976-0.99324
6/19/2020$165.00$60.250Put000.898101-0.986843
6/19/2020$160.00$55.200Put000.770312 (-0.073779)-0.992614
6/19/2020$155.00$50.200Put000.719879 (-0.007239)-0.992048
6/19/2020$150.00$45.300Put000.776563 (+0.097769)-0.978077
6/19/2020$145.00$40.150Put00
6/19/2020$140.00$35.200Put000.552252 (-0.097531)-0.99024
6/19/2020$135.00$30.300Put0110.583502 (+0.029711)-0.971864
6/19/2020$130.00$25.200Put0410.433419 (-0.13131)-0.987593
6/19/2020$125.00$20.850Put0230.604776 (+0.081454)-0.893469
6/19/2020$120.00$15.850Put050.503185 (+0.078112)-0.876462
6/19/2020$115.00$11.250Put000.453966 (-0.009388)-0.806795
6/19/2020$110.00$7.450Put000.460607 (+0.009167)-0.661995
6/19/2020$105.00$5.100Put0150.543887 (+0.071549)-0.480949
6/19/2020$100.00$0.000Put0130
6/19/2020$95.00$1.650Put01770.584902 (+0.001256)-0.202777
6/19/2020$90.00$0.000Put0200
6/19/2020$85.00$0.000Put030
6/19/2020$80.00$0.000Put0480
6/19/2020$75.00$0.000Put000
6/19/2020$70.00$0.000Put0150
6/19/2020$65.00$0.000Put020
6/19/2020$60.00$0.000Put000
6/19/2020$55.00$0.000Put010
6/19/2020$50.00$0.000Put000
6/19/2020$45.00$0.000Put050
6/19/2020$40.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.