NASDAQ:SBNY - Signature Bank Options Chain

$116.64
+1.21 (+1.05 %)
(As of 06/25/2019 04:00 PM ET)
Today's Range
$114.58
Now: $116.64
$116.91
50-Day Range
$114.14
MA: $119.00
$133.02
52-Week Range
$98.54
Now: $116.64
$137.93
Volume355,900 shs
Average Volume457,760 shs
Market Capitalization$6.45 billion
P/E Ratio10.34
Dividend Yield1.94%
Beta1.4

Options Chain

Signature Bank (NASDAQ:SBNY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$160.00$0.000Call000
7/19/2019$155.00$0.000Call000
7/19/2019$150.00$0.000Call000
7/19/2019$145.00$0.000Call000
7/19/2019$140.00$0.000Call000
7/19/2019$135.00$0.325Call010.38216 (+0.054086)0.066701
7/19/2019$130.00$0.300Call12340.303590.075293
7/19/2019$125.00$0.825Call535 (+2)0.304323 (-0.007442)0.173259
7/19/2019$120.00$1.950Call112330.304852 (-0.001343)0.33435
7/19/2019$115.00$4.200Call150.323817 (+0.003476)0.541473
7/19/2019$110.00$7.350Call0110.334867 (-0.019586)0.729324
7/19/2019$105.00$11.550Call000.379098 (-0.021251)0.845968
7/19/2019$100.00$15.500Call030.347667
7/19/2019$95.00$20.850Call060.461834 (-0.072775)0.953952
7/19/2019$90.00$25.550Call030.401429
7/19/2019$85.00$30.500Call000
7/19/2019$80.00$35.300Call000
7/19/2019$75.00$40.450Call000
7/19/2019$70.00$45.400Call000
7/19/2019$160.00$44.750Put000.68297-0.966822
7/19/2019$155.00$39.800Put000.641388-0.958766
7/19/2019$150.00$34.750Put000.566721-0.961492
7/19/2019$145.00$29.750Put000.504802-0.957847
7/19/2019$140.00$24.750Put000.440868-0.952835
7/19/2019$135.00$19.800Put000.390009-0.937836
7/19/2019$130.00$14.850Put000.326763 (+0.060212)-0.917498
7/19/2019$125.00$10.250Put000.303326 (+0.032479)-0.834379
7/19/2019$120.00$6.350Put080.301763 (+0.005525)-0.67074
7/19/2019$115.00$3.500Put42890.31524 (+0.000838)-0.460255
7/19/2019$110.00$1.875Put0180.343755 (-0.005022)-0.276349
7/19/2019$105.00$1.025Put0600.385161-0.157886
7/19/2019$100.00$0.600Put0320.435915 (-0.02865)-0.091888
7/19/2019$95.00$0.375Put000.497272 (-0.005574)-0.055398
7/19/2019$90.00$0.450Put030.628643 (+0.019561)-0.052342
7/19/2019$85.00$0.000Put000
7/19/2019$80.00$0.000Put000
7/19/2019$75.00$0.000Put000
7/19/2019$70.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/25/2019 by MarketBeat.com Staff

Featured Article: What is Compound Interest?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel