Seagen (NASDAQ:SGEN) Price Performance
- 1 Month
Performance - -4.80%
- 3 Month
Performance - +10.78%
- Year-To-Date
Performance - -7.80%
Seagen (NASDAQ SGEN) Stock Chart for Monday, May, 16, 2022
Charts Provided by TradingView.
Seagen (NASDAQ:SGEN) Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
05/13/2022 | $127.10 | $135.63 +6.71% | $136.83 | $129.20 | 1.65 million shs | $24.97 billion |
05/12/2022 | $119.45 | $127.10 +6.40% | $127.27 | $118.27 | 1.54 million shs | $23.40 billion |
05/11/2022 | $120.48 | $119.45 -0.85% | $123.04 | $116.30 | 2.18 million shs | $21.99 billion |
05/10/2022 | $108.81 | $120.48 +10.73% | $124.08 | $114.26 | 2.12 million shs | $22.18 billion |
05/09/2022 | $123.44 | $108.81 -11.85% | $120.80 | $105.43 | 2.62 million shs | $20.03 billion |
05/06/2022 | $128.69 | $123.44 -4.08% | $127.99 | $122.38 | 804,028 shs | $22.72 billion |
05/05/2022 | $132.65 | $128.69 -2.99% | $133.69 | $127.06 | 784,753 shs | $23.69 billion |
05/04/2022 | $131.51 | $132.65 +0.87% | $133.39 | $127.58 | 1.16 million shs | $24.38 billion |
05/03/2022 | $130.45 | $131.51 +0.81% | $133.30 | $130.15 | 566,657 shs | $24.17 billion |
05/02/2022 | $131.01 | $130.45 -0.43% | $131.66 | $126.96 | 999,984 shs | $23.98 billion |
|
04/29/2022 | $130.23 | $131.01 +0.60% | $137.01 | $130.20 | 1.55 million shs | $24.08 billion |
04/28/2022 | $130.44 | $130.23 -0.16% | $130.92 | $125.25 | 1.60 million shs | $23.94 billion |
04/27/2022 | $131.59 | $130.44 -0.87% | $134.18 | $130.33 | 1.13 million shs | $23.98 billion |
04/26/2022 | $138.54 | $131.59 -5.02% | $139.45 | $131.44 | 984,981 shs | $24.19 billion |
04/25/2022 | $138.00 | $138.54 +0.39% | $139.54 | $136.71 | 989,007 shs | $25.47 billion |
04/22/2022 | $141.44 | $138.00 -2.43% | $142.11 | $137.66 | 707,861 shs | $25.37 billion |
04/21/2022 | $143.89 | $141.44 -1.70% | $146.06 | $141.08 | 546,921 shs | $26.00 billion |
04/20/2022 | $144.29 | $143.89 -0.28% | $145.15 | $142.67 | 475,434 shs | $26.45 billion |
04/19/2022 | $144.39 | $144.29 -0.07% | $146.56 | $143.00 | 436,045 shs | $26.52 billion |
04/18/2022 | $149.72 | $144.39 -3.56% | $149.89 | $143.64 | 465,390 shs | $26.54 billion |
04/15/2022 | $149.72 | $149.72 | $150.42 | $146.90 | 842,484 shs | $27.52 billion |
04/14/2022 | $147.44 | $149.72 +1.55% | $150.42 | $146.90 | 842,484 shs | $27.52 billion |
04/13/2022 | $142.23 | $147.44 +3.66% | $148.01 | $142.34 | 761,182 shs | $27.10 billion |
04/12/2022 | $144.29 | $142.23 -1.43% | $146.92 | $142.10 | 1.24 million shs | $26.14 billion |
04/11/2022 | $151.84 | $144.29 -4.97% | $150.86 | $144.02 | 1.10 million shs | $26.52 billion |
04/08/2022 | $156.12 | $151.84 -2.74% | $159.55 | $147.00 | 2.98 million shs | $27.91 billion |
04/07/2022 | $151.90 | $156.12 +2.78% | $158.38 | $150.70 | 1.21 million shs | $28.70 billion |
04/06/2022 | $150.79 | $151.90 +0.74% | $153.86 | $149.53 | 702,483 shs | $27.92 billion |
04/05/2022 | $149.91 | $150.79 +0.59% | $154.60 | $149.89 | 741,116 shs | $27.72 billion |
04/04/2022 | $148.89 | $149.91 +0.69% | $151.30 | $148.28 | 594,979 shs | $27.53 billion |
04/01/2022 | $144.05 | $148.89 +3.36% | $148.94 | $142.52 | 822,015 shs | $27.34 billion |
03/31/2022 | $141.56 | $144.05 +1.76% | $145.09 | $140.86 | 594,223 shs | $26.45 billion |
03/30/2022 | $143.17 | $141.56 -1.12% | $143.64 | $141.11 | 672,667 shs | $25.99 billion |
03/29/2022 | $139.70 | $143.17 +2.48% | $143.66 | $140.20 | 695,283 shs | $26.29 billion |
03/28/2022 | $138.33 | $139.70 +0.99% | $139.83 | $137.33 | 937,040 shs | $25.65 billion |
03/25/2022 | $141.27 | $138.33 -2.08% | $142.55 | $136.93 | 578,716 shs | $25.40 billion |
03/24/2022 | $138.73 | $141.27 +1.83% | $141.57 | $137.64 | 1.15 million shs | $25.94 billion |
03/23/2022 | $142.93 | $138.73 -2.94% | $143.09 | $138.59 | 739,669 shs | $25.47 billion |
03/22/2022 | $141.55 | $142.93 +0.97% | $144.35 | $139.40 | 720,733 shs | $26.25 billion |
03/21/2022 | $142.81 | $141.55 -0.88% | $143.32 | $140.17 | 849,051 shs | $25.99 billion |
03/18/2022 | $142.93 | $142.81 -0.08% | $145.57 | $140.87 | 1.69 million shs | $26.22 billion |
03/18/2022 | $142.93 | $142.81 -0.08% | $145.57 | $140.87 | 1.69 million shs | $26.22 billion |
03/17/2022 | $141.74 | $142.93 +0.84% | $143.96 | $141.30 | 853,158 shs | $26.25 billion |
03/16/2022 | $137.60 | $141.74 +3.01% | $141.94 | $136.39 | 908,913 shs | $26.03 billion |
03/15/2022 | $136.86 | $137.60 +0.54% | $138.73 | $135.83 | 901,175 shs | $25.27 billion |
03/14/2022 | $137.97 | $136.86 -0.80% | $139.33 | $136.63 | 910,317 shs | $25.13 billion |
03/11/2022 | $140.83 | $137.97 -2.03% | $143.94 | $137.16 | 754,717 shs | $25.33 billion |
03/10/2022 | $140.46 | $140.83 +0.26% | $142.05 | $137.26 | 820,110 shs | $25.86 billion |
03/09/2022 | $137.23 | $140.46 +2.35% | $141.22 | $136.84 | 986,096 shs | $25.79 billion |
03/08/2022 | $134.39 | $137.23 +2.11% | $140.30 | $132.67 | 1.40 million shs | $25.20 billion |
03/07/2022 | $131.99 | $134.39 +1.82% | $136.48 | $131.94 | 1.36 million shs | $24.68 billion |
03/04/2022 | $126.84 | $131.99 +4.06% | $132.49 | $125.62 | 926,237 shs | $24.24 billion |
03/03/2022 | $126.68 | $126.84 +0.13% | $128.42 | $126.33 | 693,994 shs | $23.29 billion |
03/02/2022 | $129.46 | $126.68 -2.15% | $129.52 | $125.69 | 665,742 shs | $23.26 billion |
03/01/2022 | $128.87 | $129.46 +0.46% | $131.16 | $127.23 | 1.20 million shs | $23.77 billion |
02/28/2022 | $128.38 | $128.87 +0.38% | $130.67 | $125.65 | 1.13 million shs | $23.66 billion |
02/25/2022 | $126.27 | $128.38 +1.67% | $128.61 | $125.09 | 923,866 shs | $23.57 billion |
02/24/2022 | $119.61 | $126.27 +5.57% | $126.48 | $117.46 | 917,916 shs | $23.19 billion |
02/23/2022 | $123.44 | $119.61 -3.10% | $124.53 | $118.91 | 908,593 shs | $21.96 billion |
02/22/2022 | $120.26 | $123.44 +2.64% | $124.82 | $119.29 | 1.01 million shs | $22.67 billion |
02/21/2022 | $120.26 | $120.26 | $126.50 | $119.89 | 1.46 million shs | $22.08 billion |
02/18/2022 | $124.16 | $120.26 -3.14% | $126.50 | $119.89 | 1.46 million shs | $22.08 billion |
02/17/2022 | $128.67 | $124.16 -3.51% | $128.25 | $123.80 | 735,831 shs | $22.80 billion |
02/16/2022 | $128.72 | $128.67 -0.04% | $129.47 | $125.26 | 871,276 shs | $23.63 billion |
02/15/2022 | $124.51 | $128.72 +3.38% | $129.12 | $125.88 | 959,973 shs | $23.64 billion |