NASDAQ:SGEN

Seagen Stock Chart and Price History

$142.54

+6.91 (+5.09%)

(As of 05/16/2022 04:00 PM ET)

Add

Compare

Today's Range: $134.14
▼
$146.67
50-Day Range: $108.81
▼
$156.12
52-Week Range: $105.43
▼
$192.79

Volume: 2.01 million shs
Average Volume: 1.13 million shs
Market Capitalization: $26.24 billion

P/E Ratio: N/A
Dividend Yield: N/A
Beta: 0.85

Seagen (NASDAQ:SGEN) Price Performance

5 Day Performance: +19.33%
1 Month Performance: -4.80%
3 Month Performance: +10.78%
Year-To-Date Performance: -7.80%
1 Year Performance: -3.36%

Seagen (NASDAQ SGEN) Stock Chart for Monday, May, 16, 2022

Charts Provided by TradingView.

Seagen (NASDAQ:SGEN) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/13/2022	$127.10	$135.63 +6.71%	$136.83	$129.20	1.65 million shs	$24.97 billion
05/12/2022	$119.45	$127.10 +6.40%	$127.27	$118.27	1.54 million shs	$23.40 billion
05/11/2022	$120.48	$119.45 -0.85%	$123.04	$116.30	2.18 million shs	$21.99 billion
05/10/2022	$108.81	$120.48 +10.73%	$124.08	$114.26	2.12 million shs	$22.18 billion
05/09/2022	$123.44	$108.81 -11.85%	$120.80	$105.43	2.62 million shs	$20.03 billion
05/06/2022	$128.69	$123.44 -4.08%	$127.99	$122.38	804,028 shs	$22.72 billion
05/05/2022	$132.65	$128.69 -2.99%	$133.69	$127.06	784,753 shs	$23.69 billion
05/04/2022	$131.51	$132.65 +0.87%	$133.39	$127.58	1.16 million shs	$24.38 billion
05/03/2022	$130.45	$131.51 +0.81%	$133.30	$130.15	566,657 shs	$24.17 billion
05/02/2022	$131.01	$130.45 -0.43%	$131.66	$126.96	999,984 shs	$23.98 billion

04/29/2022	$130.23	$131.01 +0.60%	$137.01	$130.20	1.55 million shs	$24.08 billion
04/28/2022	$130.44	$130.23 -0.16%	$130.92	$125.25	1.60 million shs	$23.94 billion
04/27/2022	$131.59	$130.44 -0.87%	$134.18	$130.33	1.13 million shs	$23.98 billion
04/26/2022	$138.54	$131.59 -5.02%	$139.45	$131.44	984,981 shs	$24.19 billion
04/25/2022	$138.00	$138.54 +0.39%	$139.54	$136.71	989,007 shs	$25.47 billion
04/22/2022	$141.44	$138.00 -2.43%	$142.11	$137.66	707,861 shs	$25.37 billion
04/21/2022	$143.89	$141.44 -1.70%	$146.06	$141.08	546,921 shs	$26.00 billion
04/20/2022	$144.29	$143.89 -0.28%	$145.15	$142.67	475,434 shs	$26.45 billion
04/19/2022	$144.39	$144.29 -0.07%	$146.56	$143.00	436,045 shs	$26.52 billion
04/18/2022	$149.72	$144.39 -3.56%	$149.89	$143.64	465,390 shs	$26.54 billion
04/15/2022	$149.72	$149.72	$150.42	$146.90	842,484 shs	$27.52 billion
04/14/2022	$147.44	$149.72 +1.55%	$150.42	$146.90	842,484 shs	$27.52 billion
04/13/2022	$142.23	$147.44 +3.66%	$148.01	$142.34	761,182 shs	$27.10 billion
04/12/2022	$144.29	$142.23 -1.43%	$146.92	$142.10	1.24 million shs	$26.14 billion
04/11/2022	$151.84	$144.29 -4.97%	$150.86	$144.02	1.10 million shs	$26.52 billion
04/08/2022	$156.12	$151.84 -2.74%	$159.55	$147.00	2.98 million shs	$27.91 billion
04/07/2022	$151.90	$156.12 +2.78%	$158.38	$150.70	1.21 million shs	$28.70 billion
04/06/2022	$150.79	$151.90 +0.74%	$153.86	$149.53	702,483 shs	$27.92 billion
04/05/2022	$149.91	$150.79 +0.59%	$154.60	$149.89	741,116 shs	$27.72 billion
04/04/2022	$148.89	$149.91 +0.69%	$151.30	$148.28	594,979 shs	$27.53 billion
04/01/2022	$144.05	$148.89 +3.36%	$148.94	$142.52	822,015 shs	$27.34 billion
03/31/2022	$141.56	$144.05 +1.76%	$145.09	$140.86	594,223 shs	$26.45 billion
03/30/2022	$143.17	$141.56 -1.12%	$143.64	$141.11	672,667 shs	$25.99 billion
03/29/2022	$139.70	$143.17 +2.48%	$143.66	$140.20	695,283 shs	$26.29 billion
03/28/2022	$138.33	$139.70 +0.99%	$139.83	$137.33	937,040 shs	$25.65 billion
03/25/2022	$141.27	$138.33 -2.08%	$142.55	$136.93	578,716 shs	$25.40 billion
03/24/2022	$138.73	$141.27 +1.83%	$141.57	$137.64	1.15 million shs	$25.94 billion
03/23/2022	$142.93	$138.73 -2.94%	$143.09	$138.59	739,669 shs	$25.47 billion
03/22/2022	$141.55	$142.93 +0.97%	$144.35	$139.40	720,733 shs	$26.25 billion
03/21/2022	$142.81	$141.55 -0.88%	$143.32	$140.17	849,051 shs	$25.99 billion
03/18/2022	$142.93	$142.81 -0.08%	$145.57	$140.87	1.69 million shs	$26.22 billion
03/18/2022	$142.93	$142.81 -0.08%	$145.57	$140.87	1.69 million shs	$26.22 billion
03/17/2022	$141.74	$142.93 +0.84%	$143.96	$141.30	853,158 shs	$26.25 billion
03/16/2022	$137.60	$141.74 +3.01%	$141.94	$136.39	908,913 shs	$26.03 billion
03/15/2022	$136.86	$137.60 +0.54%	$138.73	$135.83	901,175 shs	$25.27 billion
03/14/2022	$137.97	$136.86 -0.80%	$139.33	$136.63	910,317 shs	$25.13 billion
03/11/2022	$140.83	$137.97 -2.03%	$143.94	$137.16	754,717 shs	$25.33 billion
03/10/2022	$140.46	$140.83 +0.26%	$142.05	$137.26	820,110 shs	$25.86 billion
03/09/2022	$137.23	$140.46 +2.35%	$141.22	$136.84	986,096 shs	$25.79 billion
03/08/2022	$134.39	$137.23 +2.11%	$140.30	$132.67	1.40 million shs	$25.20 billion
03/07/2022	$131.99	$134.39 +1.82%	$136.48	$131.94	1.36 million shs	$24.68 billion
03/04/2022	$126.84	$131.99 +4.06%	$132.49	$125.62	926,237 shs	$24.24 billion
03/03/2022	$126.68	$126.84 +0.13%	$128.42	$126.33	693,994 shs	$23.29 billion
03/02/2022	$129.46	$126.68 -2.15%	$129.52	$125.69	665,742 shs	$23.26 billion
03/01/2022	$128.87	$129.46 +0.46%	$131.16	$127.23	1.20 million shs	$23.77 billion
02/28/2022	$128.38	$128.87 +0.38%	$130.67	$125.65	1.13 million shs	$23.66 billion
02/25/2022	$126.27	$128.38 +1.67%	$128.61	$125.09	923,866 shs	$23.57 billion
02/24/2022	$119.61	$126.27 +5.57%	$126.48	$117.46	917,916 shs	$23.19 billion
02/23/2022	$123.44	$119.61 -3.10%	$124.53	$118.91	908,593 shs	$21.96 billion
02/22/2022	$120.26	$123.44 +2.64%	$124.82	$119.29	1.01 million shs	$22.67 billion
02/21/2022	$120.26	$120.26	$126.50	$119.89	1.46 million shs	$22.08 billion
02/18/2022	$124.16	$120.26 -3.14%	$126.50	$119.89	1.46 million shs	$22.08 billion
02/17/2022	$128.67	$124.16 -3.51%	$128.25	$123.80	735,831 shs	$22.80 billion
02/16/2022	$128.72	$128.67 -0.04%	$129.47	$125.26	871,276 shs	$23.63 billion
02/15/2022	$124.51	$128.72 +3.38%	$129.12	$125.88	959,973 shs	$23.64 billion

This page was last updated on 5/16/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources