Log in

NASDAQ:SINASINA Options Chain and Prices

$40.02
-0.39 (-0.97 %)
(As of 08/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$39.82
Now: $40.02
$40.37
50-Day Range
$35.11
MA: $38.60
$40.75
52-Week Range
$26.04
Now: $40.02
$46.85
Volume920,912 shs
Average Volume792,940 shs
Market Capitalization$2.74 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.2

Options Chain

SINA (NASDAQ:SINA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$50.00$0.000Call9092
(+1)
0.58452
(-0.245363)
0.01
8/21/2020$47.50$0.000Call00058
(+0)
0.00
8/21/2020$45.00$0.250Call0002089
(+0)
0.511328
(+0.017773)
0.1311650
8/21/2020$42.50$0.500Call232302431
(-1)
0.436165
(+0.071947)
0.2543322
8/21/2020$40.00$1.025Call7621832421151
(+0)
0.324612
(-0.023822)
0.515936164
8/21/2020$37.50$3.100Call000174
(+0)
0.5017250.7615260
8/21/2020$35.00$4.250Call000106
(+0)
0.01.00
8/21/2020$32.50$7.350Call00011
(+0)
0.01.00
8/21/2020$30.00$9.600Call0001
(+0)
0.01.00
8/21/2020$27.50$12.550Call0001
(+0)
0.8789160.988270
8/21/2020$25.00$14.950Call0006
(+0)
0
8/21/2020$22.50$17.550Call0000
(+0)
1.31114
(-0.025146)
0.9911320
8/21/2020$20.00$19.950Call0000
(+0)
0
8/21/2020$17.50$22.550Call0000
(+0)
1.82876
(-0.03112)
0.9935890
8/21/2020$50.00$10.000Put0000
(+0)
0.521121-0.9858030
8/21/2020$47.50$6.800Put0002
(+0)
0.00
8/21/2020$45.00$4.400Put0000
(+0)
0.00
8/21/2020$42.50$2.800Put000276
(+5)
0.359791
(+0.008498)
-0.7934430
8/21/2020$40.00$0.000Put1260123713
(+232)
0.216531
(-0.008461)
0.03
8/21/2020$37.50$0.175Put343401785
(+0)
0.314063
(-0.006001)
-0.1356943
8/21/2020$35.00$0.275Put20020390
(+0)
0.601556
(-0.093659)
-0.1133321
8/21/2020$32.50$0.000Put00019
(+0)
0.00
8/21/2020$30.00$0.000Put00070
(+0)
0.00
8/21/2020$27.50$0.000Put00017
(+0)
0.00
8/21/2020$25.00$0.000Put00013
(+0)
0.00
8/21/2020$22.50$0.000Put0000
(+0)
0.00
8/21/2020$20.00$0.050Put0000
(+0)
1.6625
(+0.03828)
-0.0099710
8/21/2020$17.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/9/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.