Log in

SINA Options Chain (NASDAQ:SINA)

$39.70
-1.62 (-3.92 %)
(As of 10/20/2019 01:26 PM ET)
Today's Range
$39.58
Now: $39.70
$41.50
50-Day Range
$38.21
MA: $41.69
$46.29
52-Week Range
$32.99
Now: $39.70
$70.83
Volume440,800 shs
Average Volume749,919 shs
Market Capitalization$2.84 billion
P/E Ratio23.35
Dividend YieldN/A
Beta1.35

Options Chain

SINA (NASDAQ:SINA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$60.00$0.000Call000
11/15/2019$55.00$0.000Call050
11/15/2019$52.50$0.000Call0370
11/15/2019$50.00$0.085Call0170 (+75)0.464234 (+0.075508)0.042769
11/15/2019$47.50$0.125Call5112 (+33)0.411189 (+0.04851)0.065971
11/15/2019$45.00$0.320Call0918 (-1)0.404452 (+0.034551)0.146673
11/15/2019$42.50$0.830Call98428 (-5)0.417755 (+0.032017)0.301629
11/15/2019$40.00$1.675Call872990.408333 (+0.016644)0.500675
11/15/2019$37.50$3.175Call0410.430886 (-0.004485)0.708316
11/15/2019$35.00$5.125Call1130.453254 (+0.00544)0.859265
11/15/2019$32.50$7.625Call000.628728 (+0.014348)0.893217
11/15/2019$30.00$9.075Call0001
11/15/2019$27.50$11.825Call0101
11/15/2019$25.00$14.800Call000.8482160.981766
11/15/2019$60.00$19.950Put000
11/15/2019$55.00$15.150Put000
11/15/2019$52.50$12.525Put000
11/15/2019$50.00$9.225Put0110
11/15/2019$47.50$7.000Put01150
11/15/2019$45.00$5.325Put151050.263171 (-0.140169)-0.962718
11/15/2019$42.50$3.650Put154330.432373 (+0.058447)-0.692439
11/15/2019$40.00$2.000Put48718 (+389)0.424809 (+0.047786)-0.498653
11/15/2019$37.50$0.895Put111208 (+1)0.419772 (+0.010718)-0.28852
11/15/2019$35.00$0.325Put161130.431841 (-0.000408)-0.12848
11/15/2019$32.50$0.335Put0750.60464-0.098218
11/15/2019$30.00$0.000Put0150
11/15/2019$27.50$0.000Put000
11/15/2019$25.00$0.075Put000.871606-0.019406
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel