Free Trial
MarketBeat All Access — Now with A.I. InsightsTry It Free

SkyWater Technology (SKYT) Options Chain & Prices

SkyWater Technology logo
$18.84 +0.02 (+0.08%)
Closing price 03:58 PM Eastern
Extended Trading
$18.78 -0.05 (-0.27%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SKYT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$16.00$0.101Put2410261
(+0)		124.20%
(+8.38%)		-0.0853485
10/17/2025$16.00$3.088Call4133433
(+6)		124.31%
(+8.49%)		0.9154224
10/17/2025$16.50$0.157Put5 - 515
(+0)		122.09%
(+7.00%)		-0.1243491
10/17/2025$17.00$0.242Put31201039
(+27)		120.97%
(+6.30%)		-0.1763767
10/17/2025$17.00$2.228Call2 - 2322
(+10)		120.97%
(+6.30%)		0.8240642
10/17/2025$17.50$0.363Put32328115
(+2)		120.84%
(+6.34%)		-0.24100614
10/17/2025$18.00$0.529Put2131347
(+25)		121.54%
(+7.02%)		-0.3154198
10/17/2025$18.00$1.515Call329158441
(+18)		121.54%
(+7.02%)		0.68454104
10/17/2025$18.50$0.740Put5656 - 70
(+0)		122.87%
(+8.18%)		-0.3951353
10/17/2025$19.00$0.998Put23116139
(+20)		124.65%
(+9.67%)		-0.4753266
10/17/2025$19.00$0.984Call6411119242
(+8)		124.65%
(+9.67%)		0.524166130
10/17/2025$19.50$1.298Put5350220
(+1)		126.72%
(+11.37%)		-0.5519414
10/17/2025$19.50$0.784Call3220465
(+0)		126.72%
(+11.37%)		0.4473578
10/17/2025$20.00$0.621Call1,4569182041099
(+89)		128.97%
(+13.17%)		0.37692108
10/17/2025$20.50$0.491Call1001159102
(-20)		131.30%
(+15.02%)		0.31431812
10/17/2025$21.00$0.387Call95370294
(+0)		133.66%
(+16.87%)		0.25998720
10/17/2025$21.50$0.304Call106210316
(+4)		136.00%
(+18.68%)		0.2136798
10/17/2025$22.00$0.239Call298 - 295
(-12)		138.31%
(+20.45%)		0.1747487
10/17/2025$22.50$0.188Call42201317
(+0)		140.56%
(+22.15%)		0.14235314
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SKYT) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Why Wall Street is piling into the “Debasement Trade”
Wall Street is piling into what insiders are calling the “Debasement Trade” — and according to former Goldman ...
Stansberry Research | Sponsoredtc pixel
Buy alert: Move $1,000 before Tesla’s Optimus launch
Elon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...
Altimetry | Sponsoredtc pixel
What if your job didn’t matter — and neither did China’s chip ban?
If you’ve been watching the headlines lately…You’ve seen how Nvidia and AMD just got the green light to resume...
Timothy Sykes | Sponsoredtc pixel