Free Trial

SkyWater Technology (SKYT) Options Chain & Prices

SkyWater Technology logo
$14.08 +1.23 (+9.57%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$14.12 +0.04 (+0.25%)
As of 08/8/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SKYT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$11.50$0.068Put5 - 520
(+20)
106.05%
(+11.49%)
-0.0712891
8/15/2025$11.50$2.695Call151631
(+18)
106.05%
(+11.49%)
0.9282067
8/15/2025$12.00$0.093Put95148
(+48)
96.35%
(+6.24%)
-0.0998443
8/15/2025$12.00$2.219Call22612156
(-14)
96.35%
(+6.24%)
0.89961711
8/15/2025$12.50$0.134Put691552151
(+150)
88.05%
(+0.10%)
-0.14493515
8/15/2025$12.50$1.761Call128134
(+22)
88.05%
(+0.10%)
0.8545318
8/15/2025$13.00$0.206Put2774216180
(+80)
81.56%
(-6.16%)
-0.21525535
8/15/2025$13.00$1.333Call506213161982
(+925)
81.56%
(-6.16%)
0.784278152
8/15/2025$14.00$0.527Put7522146
(+6)
75.66%
(-15.07%)
-0.44462416
8/15/2025$14.00$0.655Call58924930671
(+52)
75.66%
(-15.07%)
0.55520752
8/15/2025$15.00$1.158Put822630
(+0)
77.98%
(-17.41%)
-0.69007113
8/15/2025$15.00$0.286Call1,98797474798
(+84)
77.98%
(-17.41%)
0.310183147
8/15/2025$16.00$0.125Call285226440
(+0)
83.47%
(-16.68%)
0.15637932
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SKYT) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners