Free Trial

Acelyrin (SLRN) Stock Chart & Stock Price History

Acelyrin logo
$2.58 +0.11 (+4.45%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$2.47 -0.11 (-4.26%)
As of 05/1/2025 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Acelyrin Stock Price Performance

5 Day
Performance
+18.89%
1 Month
Performance
-5.84%
3 Month
Performance
+30.96%
6 Month
Performance
-54.09%
Year-To-Date
Performance
-17.83%
1 Year
Performance
-39.29%
Receive SLRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acelyrin and its competitors with MarketBeat's FREE daily newsletter.

SLRN Stock Chart for Friday, May, 2, 2025

Acelyrin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.47$2.58
+4.45%
$2.66$2.452.60 million shs$260.34 million
04/30/2025$2.45$2.47
+0.82%
$2.49$2.39366,479 shs$249.24 million
04/29/2025$2.18$2.45
+12.39%
$2.49$2.171.03 million shs$247.22 million
04/28/2025$2.17$2.18
+0.46%
$2.24$2.16275,327 shs$219.98 million
04/25/2025$2.17$2.17$2.20$2.08474,858 shs$218.97 million
04/24/2025$2.25$2.17
-3.56%
$2.31$2.13457,851 shs$218.97 million
04/23/2025$2.34$2.25
-3.85%
$2.49$2.23333,496 shs$227.04 million
04/22/2025$2.28$2.34
+2.63%
$2.35$2.27865,289 shs$236.12 million
04/21/2025$2.20$2.28
+3.64%
$2.31$2.181.21 million shs$230.07 million
04/18/2025$2.20$2.20$2.23$2.17692,536 shs$222.00 million
04/17/2025$2.20$2.20$2.23$2.17692,536 shs$222.00 million
04/16/2025$2.23$2.20
-1.35%
$2.24$2.19666,382 shs$222.00 million
04/15/2025$2.18$2.23
+2.29%
$2.24$2.10603,326 shs$225.02 million
04/14/2025$2.23$2.18
-2.24%
$2.32$2.17752,600 shs$219.98 million
04/11/2025$2.15$2.23
+3.72%
$2.26$2.14580,658 shs$224.58 million
04/10/2025$2.17$2.15
-0.92%
$2.18$2.051.05 million shs$216.53 million
04/09/2025$2.08$2.17
+4.33%
$2.26$2.07752,018 shs$218.54 million
04/09/2025$2.08$2.17
+4.33%
$2.26$2.07752,018 shs$218.54 million
04/08/2025$2.31$2.08
-9.96%
$2.47$2.031.60 million shs$209.48 million
04/08/2025$2.31$2.08
-9.96%
$2.47$2.031.60 million shs$209.48 million
04/07/2025$2.43$2.31
-4.94%
$2.53$2.221.80 million shs$232.64 million
04/04/2025$2.58$2.43
-5.81%
$2.61$2.401.42 million shs$244.73 million
04/03/2025$2.74$2.58
-5.84%
$2.67$2.56951,774 shs$259.83 million
04/02/2025$2.51$2.74
+9.16%
$2.95$2.482.67 million shs$275.95 million
04/01/2025$2.47$2.51
+1.62%
$2.56$2.42519,980 shs$252.78 million

This page (NASDAQ:SLRN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners