Free Trial

Semler Scientific (SMLR) Stock Chart & Stock Price History

Semler Scientific logo
$29.64 -0.99 (-3.23%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$29.61 -0.03 (-0.10%)
As of 08/29/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Semler Scientific Stock Price Performance

The Semler Scientific (SMLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.01%, with a year-to-date return of -45.11%. In the past month, the stock has decreased 13.99%, reflecting recent market activity.

As of the latest close, Semler Scientific traded at $29.64 with a market cap of $438.82 million and volume of 483,376 shares. Five years ago, the stock traded at $52.55, representing a 43.60% decrease over that period. At the time, it had a market cap of $344.57 million and a volume of 7,025 shares.

Receive SMLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semler Scientific and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.01%
1 Month
Performance
-13.99%
3 Month
Performance
-25.40%
Year-To-Date
Performance
-45.11%
1 Year
Performance
+11.01%
5 Year
Performance
-43.60%

SMLR Stock Chart for Monday, September, 1, 2025

Semler Scientific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$29.64$29.64$30.70$29.31483,376 shs$438.82 million
08/29/2025$30.63$29.64
-3.23%
$30.70$29.31483,376 shs$438.82 million
08/28/2025$30.56$30.63
+0.23%
$31.90$30.35641,343 shs$453.63 million
08/27/2025$30.79$30.56
-0.75%
$30.90$30.19355,507 shs$452.59 million
08/26/2025$30.02$30.79
+2.56%
$31.10$29.66373,129 shs$455.85 million
08/25/2025$31.43$30.02
-4.49%
$31.05$29.98490,301 shs$444.60 million
08/22/2025$30.10$31.43
+4.42%
$32.40$29.87847,315 shs$465.48 million
08/21/2025$31.21$30.10
-3.56%
$31.25$30.02575,280 shs$445.78 million
08/20/2025$31.89$31.21
-2.13%
$32.30$30.59519,639 shs$462.06 million
08/19/2025$33.76$31.89
-5.54%
$34.00$31.52455,049 shs$472.29 million
08/18/2025$33.84$33.76
-0.24%
$34.33$32.56478,734 shs$499.99 million
08/15/2025$35.13$33.84
-3.67%
$35.18$33.06514,914 shs$501.17 million
08/14/2025$35.57$35.13
-1.24%
$35.28$32.90517,444 shs$520.28 million
08/13/2025$34.54$35.57
+2.98%
$35.88$34.33490,770 shs$526.61 million
08/12/2025$35.28$34.54
-2.10%
$35.76$34.30679,832 shs$511.54 million
08/11/2025$36.13$35.28
-2.35%
$37.44$34.79827,908 shs$522.50 million
08/08/2025$37.54$36.13
-3.76%
$38.18$35.40580,350 shs$535.09 million
08/07/2025$35.66$37.54
+5.27%
$37.64$35.72550,234 shs$555.78 million
08/06/2025$34.87$35.66
+2.27%
$35.92$33.59515,380 shs$491.75 million
08/05/2025$35.37$34.87
-1.41%
$36.47$34.01659,749 shs$480.86 million
08/04/2025$34.46$35.37
+2.64%
$35.60$34.14568,922 shs$487.68 million
08/01/2025$35.85$34.46
-3.88%
$35.75$34.27858,455 shs$475.13 million
07/31/2025$35.91$35.85
-0.17%
$37.28$35.39464,263 shs$494.37 million

This page (NASDAQ:SMLR) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners