Semler Scientific (SMLR) Stock Chart & Stock Price History $35.37 -1.47 (-3.99%) Closing price 04:00 PM EasternExtended Trading$34.98 -0.39 (-1.12%) As of 06:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Semler Scientific Stock Price Performance 5 Day Performance+3.18%1 Month Performance-4.04%3 Month Performance-32.37%6 Month Performance+19.61%Year-To-Date Performance-34.50%1 Year Performance+35.47% Receive SMLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Semler Scientific and its competitors with MarketBeat's FREE daily newsletter. Email Address SMLR Stock Chart for Monday, April, 28, 2025 SMLR Chart by TradingView Semler Scientific Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$34.44$36.84+6.97%$38.15$34.421.01 million shs$353.55 million04/24/2025$34.28$34.44+0.47%$35.20$34.00142,805 shs$330.52 million04/23/2025$33.28$34.28+3.00%$36.89$34.21299,208 shs$328.99 million04/22/2025$29.83$33.28+11.57%$34.50$30.41433,492 shs$319.39 million04/21/2025$32.49$29.83-8.19%$33.23$29.74343,643 shs$286.28 million04/18/2025$32.49$32.49$32.60$30.81311,269 shs$311.81 million04/17/2025$31.00$32.49+4.81%$32.60$30.81311,269 shs$311.81 million04/16/2025$34.40$31.00-9.88%$34.57$30.89286,298 shs$297.51 million04/15/2025$34.26$34.40+0.41%$34.73$33.59132,034 shs$330.14 million04/14/2025$33.76$34.26+1.48%$35.42$32.96183,115 shs$328.79 million Get the Latest News and Ratings for SMLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Semler Scientific and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$32.63$33.76+3.46%$33.95$31.50156,973 shs$324.00 million04/10/2025$35.16$32.63-7.20%$35.13$32.15224,879 shs$313.15 million04/09/2025$31.97$35.16+9.98%$36.44$30.83380,430 shs$337.43 million04/09/2025$31.97$35.16+9.98%$36.44$30.83380,430 shs$337.43 million04/08/2025$34.15$31.97-6.38%$36.07$31.27212,871 shs$306.82 million04/08/2025$34.15$31.97-6.38%$36.07$31.27212,871 shs$306.82 million04/07/2025$33.85$34.15+0.89%$36.70$30.24379,883 shs$327.74 million04/04/2025$34.06$33.85-0.62%$34.40$30.56409,786 shs$324.86 million04/03/2025$37.03$34.06-8.02%$34.92$33.21226,886 shs$326.87 million04/02/2025$36.52$37.03+1.40%$37.80$35.06190,356 shs$355.38 million04/01/2025$36.20$36.52+0.88%$37.83$35.10184,797 shs$350.48 million03/31/2025$36.86$36.20-1.79%$36.86$34.41409,619 shs$347.41 million03/28/2025$36.92$36.86-0.16%$37.26$35.14258,702 shs$353.75 million03/27/2025$39.57$36.92-6.70%$40.00$36.82288,566 shs$354.32 million Related Companies Liquidia Stock Price Chart Paragon 28 Stock Price Chart Tandem Diabetes Care Stock Price Chart InMode Stock Price Chart BioLife Solutions Stock Price Chart MiMedx Group Stock Price Chart Artivion Stock Price Chart National Vision Stock Price Chart Establishment Labs Stock Price Chart AxoGen Stock Price Chart Receive SMLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Semler Scientific and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMLR) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Semler Scientific, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Semler Scientific With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMLR Stock Free SMLR Stock Alerts