Free Trial
→ Rare signal predicts 50% market drop - before election (From Behind the Markets) (Ad) Free SMLR Stock Alerts

Semler Scientific (SMLR) Stock Chart & Stock Price History

$33.38
+1.25 (+3.89%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Semler Scientific Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-3.30%
3 Month
Performance
+27.84%
6 Month
Performance
-24.14%
Year-To-Date
Performance
-24.63%
1 Year
Performance
+38.11%
Receive SMLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semler Scientific and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

SMLR Stock Chart for Friday, July, 26, 2024

SMLR Chart by TradingView

Semler Scientific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$32.13$33.38
+3.89%		$34.26$32.82201,411 shs$236.00 million
07/25/2024$32.93$32.13
-2.43%		$33.37$31.50344,816 shs$227.16 million
07/24/2024$34.00$32.93
-3.15%		$34.71$32.60289,776 shs$232.82 million
07/23/2024$34.25$34.00
-0.73%		$34.60$33.20228,763 shs$240.38 million
07/22/2024$33.53$34.25
+2.15%		$34.69$32.18361,790 shs$242.15 million
07/19/2024$33.17$33.53
+1.09%		$34.51$32.78279,109 shs$237.06 million
07/18/2024$36.21$33.17
-8.40%		$36.50$32.95265,985 shs$234.51 million
07/17/2024$35.16$36.21
+2.99%		$36.78$34.76364,330 shs$256.01 million
07/16/2024$34.75$35.16
+1.18%		$35.94$34.13404,658 shs$248.58 million
07/15/2024$33.52$34.75
+3.67%		$35.55$33.60375,250 shs$245.54 million
07/12/2024$33.62$33.52
-0.30%		$33.97$32.88146,636 shs$236.99 million
07/11/2024$32.40$33.62
+3.77%		$34.17$32.54233,700 shs$237.56 million
07/10/2024$33.36$32.40
-2.88%		$34.13$31.96235,728 shs$229.07 million
07/09/2024$31.75$33.36
+5.07%		$34.32$31.65229,176 shs$235.86 million
07/08/2024$31.79$31.75
-0.13%		$32.50$31.20194,810 shs$224.47 million
07/05/2024$32.63$31.79
-2.57%		$32.44$30.40385,919 shs$224.76 million
07/04/2024$32.63$32.63$32.66$31.32163,869 shs$230.69 million
07/03/2024$32.75$32.63
-0.37%		$32.66$31.32163,869 shs$230.69 million
07/02/2024$33.74$32.75
-2.93%		$33.91$31.33427,598 shs$231.54 million
07/01/2024$34.40$33.74
-1.92%		$36.44$32.68421,743 shs$238.54 million
06/28/2024$34.75$34.40
-1.01%		$35.21$33.79343,769 shs$243.21 million
06/27/2024$34.52$34.75
+0.67%		$35.56$33.82250,832 shs$245.54 million
06/26/2024$36.48$34.52
-5.37%		$36.30$33.46441,427 shs$244.06 million
06/25/2024$34.66$36.48
+5.25%		$37.48$34.24406,421 shs$257.91 million
06/24/2024$36.65$34.66
-5.43%		$35.64$33.28590,002 shs$245.05 million
06/21/2024$35.23$36.65
+4.03%		$36.79$33.70510,305 shs$259.12 million
06/20/2024$37.25$35.23
-5.42%		$38.50$34.23540,117 shs$249.08 million
06/19/2024$37.25$37.25$38.80$35.56447,825 shs$263.36 million
06/18/2024$38.65$37.25
-3.62%		$38.80$35.56446,747 shs$263.36 million
06/17/2024$38.32$38.65
+0.86%		$40.19$34.81705,546 shs$273.26 million
06/14/2024$38.32$38.32$40.65$37.50533,750 shs$270.92 million
06/13/2024$40.57$38.32
-5.55%		$42.55$37.37672,305 shs$270.77 million
06/12/2024$39.72$40.57
+2.14%		$46.00$38.821.60 million shs$286.83 million
06/11/2024$36.28$39.72
+9.48%		$42.36$34.001.16 million shs$280.82 million
06/10/2024$31.63$36.28
+14.70%		$38.87$33.001.51 million shs$256.50 million
06/07/2024$29.13$31.63
+8.58%		$32.68$28.40857,761 shs$223.62 million
06/06/2024$29.87$29.13
-2.48%		$30.49$29.09211,815 shs$205.95 million
06/05/2024$28.41$29.87
+5.14%		$29.97$27.51285,200 shs$211.18 million
06/04/2024$27.92$28.41
+1.76%		$29.44$26.52350,674 shs$200.86 million
06/03/2024$29.33$27.92
-4.81%		$31.48$27.85242,773 shs$197.28 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$29.04$29.33
+1.00%		$31.68$28.74329,068 shs$207.36 million
05/30/2024$32.24$29.04
-9.93%		$33.50$28.50742,517 shs$205.20 million
05/29/2024$29.00$32.24
+11.17%		$34.40$30.251.24 million shs$227.94 million
05/28/2024$23.32$29.00
+24.36%		$33.36$25.001.39 million shs$205.03 million
05/27/2024$23.32$23.32$23.42$22.6039,400 shs$164.87 million
05/24/2024$22.94$23.32
+1.66%		$23.42$22.6039,446 shs$164.87 million
05/23/2024$23.35$22.94
-1.76%		$23.34$22.5459,748 shs$162.19 million
05/22/2024$23.54$23.35
-0.81%		$23.67$23.2366,371 shs$165.08 million
05/21/2024$23.48$23.54
+0.26%		$23.65$23.0433,122 shs$166.43 million
05/20/2024$23.01$23.48
+2.04%		$23.57$22.9742,674 shs$165.91 million
05/17/2024$23.67$23.01
-2.79%		$23.93$23.0128,185 shs$162.68 million
05/16/2024$23.70$23.67
-0.13%		$24.59$23.4437,823 shs$167.25 million
05/15/2024$23.50$23.70
+0.85%		$23.74$22.7872,108 shs$167.46 million
05/14/2024$23.09$23.50
+1.80%		$23.74$22.8368,144 shs$166.15 million
05/13/2024$22.92$23.09
+0.72%		$23.71$22.9940,805 shs$163.21 million
05/10/2024$22.96$22.92
-0.17%		$23.00$21.8259,220 shs$161.15 million
05/09/2024$21.03$22.96
+9.18%		$23.28$21.03200,394 shs$161.41 million
05/08/2024$28.15$21.03
-25.29%		$26.16$20.88486,243 shs$147.84 million
05/07/2024$27.67$28.15
+1.73%		$28.44$27.5690,978 shs$197.89 million
05/06/2024$27.00$27.67
+2.48%		$28.18$27.1244,991 shs$194.52 million
05/03/2024$26.52$27.00
+1.81%		$27.45$26.7540,049 shs$189.81 million
05/02/2024$26.13$26.52
+1.49%		$26.76$25.7132,911 shs$186.44 million
05/01/2024$25.53$26.13
+2.35%		$26.65$25.4341,385 shs$183.69 million
04/30/2024$26.61$25.53
-4.06%		$26.32$25.2553,221 shs$179.50 million
04/29/2024$26.11$26.61
+1.91%		$26.80$25.9243,399 shs$187.07 million
04/26/2024$25.91$26.11
+0.77%		$26.38$25.8430,272 shs$183.55 million
04/25/2024$26.62$25.91
-2.67%		$26.60$25.7852,015 shs$182.15 million

Related Companies:
This page (NASDAQ:SMLR) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored