Free Trial

LIZHI (SOGP) Options Chain & Prices

LIZHI logo
$25.52 +2.73 (+11.98%)
As of 04:00 PM Eastern

SOGP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$22.50$3.154Put16210198
(-12)
256.05%
(-7.25%)
-0.41860513
9/19/2025$22.50$3.280Call31165118
(+1)
256.05%
(-7.20%)
0.5808386
9/19/2025$25.00$4.746Put17413223
(+0)
258.22%
(-7.06%)
-0.5318827
9/19/2025$25.00$2.343Call623314389
(+1)
258.22%
(-7.06%)
0.46270217
9/19/2025$30.00$8.663Put22 - 88
(-64)
267.30%
(-6.91%)
-0.7048721
9/19/2025$30.00$1.232Call973221456
(+3)
267.30%
(-6.91%)
0.28334317
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SOGP) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners