Free Trial

LIZHI (SOGP) Options Chain & Prices

LIZHI logo
$22.79 +0.60 (+2.70%)
As of 04:00 PM Eastern

SOGP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$20.00$2.464Put1242896370
(+98)
263.98%
(-12.74%)
-0.33467814
9/19/2025$20.00$4.247Call1821670
(+17)
263.98%
(-12.74%)
0.6599724
9/19/2025$22.50$3.848Put1412210
(+14)
263.31%
(-16.11%)
-0.4470364
9/19/2025$22.50$3.095Call15510117
(-27)
263.25%
(-16.17%)
0.54269314
9/19/2025$25.00$5.535Put1 - - 223
(+0)
265.28%
(-69.69%)
-0.5491321
9/19/2025$25.00$2.259Call511820388
(+34)
265.28%
(-17.63%)
0.43651828
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SOGP) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners