Free Trial

LIZHI (SOGP) Options Chain & Prices

LIZHI logo
$16.51 -2.54 (-13.33%)
As of 04:00 PM Eastern

SOGP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$14.02$0.390Put2514784
(-13)
403.00%
(+268.88%)
-0.1206596
10/17/2025$16.52$0.969Put388231157106
(+0)
376.39%
(+206.92%)
-0.25684318
10/17/2025$16.52$3.534Call2618632
(+0)
376.39%
(+206.92%)
0.74747610
10/17/2025$19.02$2.117Put5664549957
(+0)
377.29%
(+177.16%)
-0.4375672
10/17/2025$19.02$2.156Call127953178
(+0)
377.29%
(+177.16%)
0.56131656
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SOGP) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners