Sapiens International (SPNS) Stock Chart & Stock Price History $27.61 -0.19 (-0.68%) Closing price 05/23/2025 04:00 PM EasternExtended Trading$27.58 -0.04 (-0.13%) As of 05/23/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sapiens International Stock Price Performance The Sapiens International (SPNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.03%, with a year-to-date return of 2.75%. In the past month, the stock has decreased 0.18%, reflecting recent market activity. As of the latest close, Sapiens International traded at $27.61 with a market cap of $1.54 billion and volume of 111,571 shares. Five years ago, the stock traded at $24.27, representing a 13.76% increase over that period. At the time, it had a market cap of $1.26 billion and a volume of 66,500 shares. Receive SPNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sapiens International and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.51%1 Month Performance-0.18%3 Month Performance-0.40%Year-To-Date Performance+2.75%1 Year Performance-19.03%5 Year Performance+13.76% SPNS Stock Chart for Saturday, May, 24, 2025 SPNS Chart by TradingView Sapiens International Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$27.80$27.61-0.68%$27.72$27.36111,571 shs$1.54 billion05/22/2025$27.90$27.80-0.36%$28.02$27.63122,765 shs$1.55 billion05/21/2025$28.20$27.90-1.06%$28.04$27.5993,895 shs$1.56 billion05/20/2025$28.32$28.20-0.42%$28.38$27.89102,701 shs$1.58 billion05/19/2025$28.54$28.32-0.77%$28.58$28.07119,512 shs$1.58 billion05/16/2025$28.51$28.54+0.11%$28.70$28.00120,960 shs$1.60 billion05/15/2025$28.19$28.51+1.14%$28.72$28.09153,107 shs$1.59 billion05/14/2025$28.39$28.19-0.70%$28.72$28.09146,829 shs$1.58 billion05/13/2025$28.30$28.39+0.32%$28.59$28.33144,161 shs$1.59 billion05/12/2025$28.36$28.30-0.21%$29.04$27.99228,414 shs$1.58 billion Get the Latest News and Ratings for SPNS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sapiens International and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$28.31$28.36+0.19%$28.88$27.82144,065 shs$1.58 billion05/08/2025$29.06$28.31-2.60%$29.90$28.10281,592 shs$1.58 billion05/07/2025$28.68$29.06+1.32%$29.49$28.82348,733 shs$1.62 billion05/06/2025$28.20$28.68+1.70%$29.56$28.00724,152 shs$1.60 billion05/05/2025$28.17$28.20+0.11%$28.28$27.47221,282 shs$1.58 billion05/02/2025$27.32$28.17+3.11%$28.21$27.54143,808 shs$1.57 billion05/01/2025$27.39$27.32-0.26%$27.60$27.26190,568 shs$1.53 billion04/30/2025$27.64$27.39-0.90%$27.50$26.99142,269 shs$1.53 billion04/29/2025$27.33$27.64+1.13%$27.65$27.23110,036 shs$1.54 billion04/28/2025$27.89$27.33-2.01%$27.77$26.78189,227 shs$1.53 billion04/25/2025$27.66$27.89+0.83%$27.90$27.37131,862 shs$1.56 billion04/24/2025$27.26$27.66+1.47%$27.82$27.28122,649 shs$1.55 billion04/23/2025$26.36$27.26+3.41%$27.48$26.89186,818 shs$1.52 billion Related Companies Informatica Stock Chart ACI Worldwide Stock Chart SolarWinds Stock Chart Blackbaud Stock Chart ePlus Stock Chart NetScout Systems Stock Chart Verint Systems Stock Chart PROS Stock Chart Digimarc Stock Chart Synchronoss Technologies Stock Chart Receive SPNS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sapiens International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPNS) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredThe Hidden Energy Source Backed by Billionaires Why Billionaires Have Set Their Sights on the Utah Desert Something strange is happening near the Wah Wah ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sapiens International Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sapiens International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPNS Stock Free SPNS Stock Alerts