Free Trial

Sapiens International (SPNS) Stock Chart & Stock Price History

Sapiens International logo
$43.06 +0.04 (+0.08%)
As of 03:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sapiens International Stock Price Performance

The Sapiens International (SPNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.09%, with a year-to-date return of 60.23%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Sapiens International traded at $43.02 with a market cap of $2.40 billion and volume of 489,853 shares. Five years ago, the stock traded at $30.31, representing a 42.05% increase over that period. At the time, it had a market cap of $1.52 billion and a volume of 111,808 shares.

Receive SPNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sapiens International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
+0.29%
3 Month
Performance
+43.35%
Year-To-Date
Performance
+60.23%
1 Year
Performance
+18.09%
5 Year
Performance
+42.05%

SPNS Stock Chart for Monday, October, 6, 2025

Sapiens International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$43.01$43.02
+0.02%
$43.06$43.01489,853 shs$2.40 billion
10/02/2025$42.98$43.01
+0.07%
$43.04$42.98383,273 shs$2.40 billion
10/01/2025$43.00$42.98
-0.05%
$43.04$42.98358,829 shs$2.40 billion
09/30/2025$42.95$43.00
+0.12%
$43.05$42.991.28 million shs$2.40 billion
09/29/2025$43.01$42.95
-0.14%
$43.06$42.89960,116 shs$2.40 billion
09/26/2025$43.00$43.01
+0.02%
$43.07$42.97542,340 shs$2.40 billion
09/25/2025$42.95$43.00
+0.12%
$43.05$42.93512,508 shs$2.40 billion
09/24/2025$42.93$42.95
+0.05%
$42.99$42.86377,121 shs$2.40 billion
09/23/2025$43.00$42.93
-0.16%
$43.10$42.92321,877 shs$2.40 billion
09/22/2025$43.02$43.00
-0.05%
$43.06$42.94376,405 shs$2.40 billion
09/19/2025$43.05$43.02
-0.07%
$43.08$42.95540,396 shs$2.40 billion
09/18/2025$43.01$43.05
+0.09%
$43.09$42.98619,587 shs$2.41 billion
09/17/2025$43.05$43.01
-0.09%
$43.18$42.95803,677 shs$2.40 billion
09/16/2025$43.00$43.05
+0.12%
$43.06$43.00555,402 shs$2.41 billion
09/15/2025$43.00$43.00$43.05$42.981.09 million shs$2.40 billion
09/12/2025$43.00$43.00$43.05$42.971.75 million shs$2.40 billion
09/11/2025$43.01$43.00
-0.02%
$43.03$42.971.02 million shs$2.40 billion
09/10/2025$42.94$43.01
+0.16%
$43.06$42.96614,359 shs$2.40 billion
09/09/2025$43.00$42.94
-0.14%
$43.09$42.94764,887 shs$2.40 billion
09/08/2025$42.93$43.00
+0.16%
$43.03$42.94384,822 shs$2.40 billion
09/05/2025$42.93$42.93$43.13$42.91628,906 shs$2.40 billion

This page (NASDAQ:SPNS) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners