Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Buy SPNS Stock  Free SPNS Stock Alerts

Sapiens International (SPNS) Stock Chart & Stock Price History

Sapiens International logo
$27.94 -0.55 (-1.93%)
Closing price 04:00 PM Eastern
Extended Trading
$27.98 +0.04 (+0.13%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Sapiens International Stock Price Performance

The Sapiens International (SPNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.73%, with a year-to-date return of 3.98%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, Sapiens International traded at $28.49 with a market cap of $1.59 billion and volume of 131,094 shares. Five years ago, the stock traded at $27.81, representing a 0.47% increase over that period. At the time, it had a market cap of $1.47 billion and a volume of 209,132 shares.

Receive SPNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sapiens International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.99%
1 Month
Performance
-1.59%
3 Month
Performance
+2.46%
Year-To-Date
Performance
+3.98%
1 Year
Performance
-17.73%
5 Year
Performance
+0.47%

SPNS Stock Chart for Friday, June, 13, 2025

SPNS Chart by TradingView

Sapiens International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$28.49$27.94
-1.93%		$28.40$27.82149,042 shs$1.56 billion
06/12/2025$29.26$28.49
-2.63%		$29.11$28.37131,094 shs$1.59 billion
06/11/2025$29.70$29.26
-1.48%		$29.72$29.23132,729 shs$1.64 billion
06/10/2025$30.03$29.70
-1.10%		$30.07$29.59130,320 shs$1.66 billion
06/09/2025$29.72$30.03
+1.04%		$30.42$29.62256,867 shs$1.68 billion
06/06/2025$29.59$29.72
+0.44%		$29.83$29.45142,605 shs$1.66 billion
06/05/2025$29.19$29.59
+1.37%		$29.73$29.31147,031 shs$1.65 billion
06/04/2025$28.72$29.19
+1.64%		$29.23$28.71119,641 shs$1.63 billion
06/03/2025$28.60$28.72
+0.42%		$28.75$28.3779,054 shs$1.61 billion
06/02/2025$28.72$28.60
-0.42%		$28.77$28.3292,491 shs$1.60 billion
05/30/2025$28.64$28.72
+0.28%		$28.82$28.3992,442 shs$1.61 billion
05/29/2025$28.14$28.64
+1.78%		$28.84$28.18150,675 shs$1.60 billion
05/28/2025$28.14$28.14$28.41$28.02141,238 shs$1.57 billion
05/27/2025$27.61$28.14
+1.92%		$28.32$27.88132,158 shs$1.57 billion
05/26/2025$27.61$27.61$27.72$27.36111,571 shs$1.54 billion
05/23/2025$27.80$27.61
-0.68%		$27.72$27.36111,571 shs$1.54 billion
05/22/2025$27.90$27.80
-0.36%		$28.02$27.63122,765 shs$1.55 billion
05/21/2025$28.20$27.90
-1.06%		$28.04$27.5993,895 shs$1.56 billion
05/20/2025$28.32$28.20
-0.42%		$28.38$27.89102,701 shs$1.58 billion
05/19/2025$28.54$28.32
-0.77%		$28.58$28.07119,512 shs$1.58 billion
05/16/2025$28.51$28.54
+0.11%		$28.70$28.00120,960 shs$1.60 billion
05/15/2025$28.19$28.51
+1.14%		$28.72$28.09153,107 shs$1.59 billion
05/14/2025$28.39$28.19
-0.70%		$28.72$28.09146,829 shs$1.58 billion
05/13/2025$28.30$28.39
+0.32%		$28.59$28.33144,161 shs$1.59 billion
05/12/2025$28.36$28.30
-0.21%		$29.04$27.99228,414 shs$1.58 billion
Related Companies

This page (NASDAQ:SPNS) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Banks aren’t ready for this altcoin—are you?
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored