Free Trial

Sapiens International (SPNS) Stock Chart & Stock Price History

Sapiens International logo
$26.95 -0.14 (-0.52%)
Closing price 04:00 PM Eastern
Extended Trading
$26.96 +0.00 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sapiens International Stock Price Performance

The Sapiens International (SPNS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.43%, with a year-to-date return of 0.30%. In the past month, the stock has decreased 10.27%, reflecting recent market activity.

As of the latest close, Sapiens International traded at $27.09 with a market cap of $1.51 billion and volume of 436,101 shares. Five years ago, the stock traded at $31.96, representing a 15.68% decrease over that period. At the time, it had a market cap of $1.63 billion and a volume of 510,515 shares.

Receive SPNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sapiens International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.68%
1 Month
Performance
-10.27%
3 Month
Performance
-4.43%
Year-To-Date
Performance
+0.30%
1 Year
Performance
-21.43%
5 Year
Performance
-15.68%

SPNS Stock Chart for Tuesday, August, 5, 2025

Sapiens International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$27.09$26.95
-0.52%
$27.13$26.65244,740 shs$1.51 billion
08/04/2025$26.75$27.09
+1.27%
$27.18$26.82436,101 shs$1.51 billion
08/01/2025$27.41$26.75
-2.41%
$27.51$26.64518,735 shs$1.50 billion
07/31/2025$28.18$27.41
-2.73%
$28.12$27.37333,953 shs$1.53 billion
07/30/2025$28.84$28.18
-2.29%
$28.70$28.10132,815 shs$1.57 billion
07/29/2025$29.16$28.84
-1.10%
$29.13$28.62134,253 shs$1.61 billion
07/28/2025$28.86$29.16
+1.04%
$29.31$28.71254,819 shs$1.63 billion
07/25/2025$28.77$28.86
+0.31%
$29.01$28.59206,611 shs$1.61 billion
07/24/2025$30.78$28.77
-6.53%
$30.66$28.72238,118 shs$1.61 billion
07/23/2025$30.53$30.78
+0.82%
$30.80$30.42173,898 shs$1.72 billion
07/22/2025$30.28$30.53
+0.83%
$30.57$30.24150,449 shs$1.71 billion
07/21/2025$30.05$30.28
+0.77%
$30.50$30.18205,232 shs$1.69 billion
07/18/2025$30.06$30.05
-0.03%
$30.25$29.77218,749 shs$1.68 billion
07/17/2025$29.82$30.06
+0.80%
$30.20$29.82155,276 shs$1.68 billion
07/16/2025$29.61$29.82
+0.71%
$29.86$29.45247,353 shs$1.67 billion
07/15/2025$29.71$29.61
-0.34%
$29.88$29.53214,388 shs$1.65 billion
07/14/2025$29.51$29.71
+0.68%
$29.76$29.33206,253 shs$1.66 billion
07/11/2025$30.01$29.51
-1.67%
$29.72$29.41164,643 shs$1.65 billion
07/10/2025$30.41$30.01
-1.32%
$30.54$29.89151,784 shs$1.68 billion
07/09/2025$29.61$30.41
+2.70%
$30.42$29.90175,473 shs$1.70 billion
07/08/2025$29.81$29.61
-0.67%
$29.87$29.61100,207 shs$1.65 billion
07/07/2025$30.04$29.81
-0.75%
$30.39$29.50280,541 shs$1.67 billion
07/04/2025$30.04$30.04$30.21$29.9783,152 shs$1.68 billion

This page (NASDAQ:SPNS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners