Free Trial

Sapiens International (SPNS) Stock Chart & Stock Price History

Sapiens International logo
$28.17 +0.85 (+3.11%)
Closing price 04:00 PM Eastern
Extended Trading
$28.16 -0.01 (-0.04%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sapiens International Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+1.84%
3 Month
Performance
+2.96%
6 Month
Performance
-23.89%
Year-To-Date
Performance
+4.84%
1 Year
Performance
-7.27%
Receive SPNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sapiens International and its competitors with MarketBeat's FREE daily newsletter.

SPNS Stock Chart for Friday, May, 2, 2025

Sapiens International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.32$28.17
+3.11%
$28.21$27.54143,808 shs$1.57 billion
05/01/2025$27.39$27.32
-0.26%
$27.60$27.26190,568 shs$1.53 billion
04/30/2025$27.64$27.39
-0.90%
$27.50$26.99142,269 shs$1.53 billion
04/29/2025$27.33$27.64
+1.13%
$27.65$27.23110,036 shs$1.54 billion
04/28/2025$27.89$27.33
-2.01%
$27.77$26.78189,227 shs$1.53 billion
04/25/2025$27.66$27.89
+0.83%
$27.90$27.37131,862 shs$1.56 billion
04/24/2025$27.26$27.66
+1.47%
$27.82$27.28122,649 shs$1.55 billion
04/23/2025$26.36$27.26
+3.41%
$27.48$26.89186,818 shs$1.52 billion
04/22/2025$25.44$26.36
+3.62%
$26.40$25.78107,842 shs$1.47 billion
04/21/2025$25.99$25.44
-2.12%
$26.03$25.13121,407 shs$1.42 billion
04/18/2025$25.99$25.99$26.24$25.85133,041 shs$1.45 billion
04/17/2025$26.03$25.99
-0.15%
$26.24$25.85133,041 shs$1.45 billion
04/16/2025$26.24$26.03
-0.80%
$26.32$26.01137,724 shs$1.45 billion
04/15/2025$26.13$26.24
+0.42%
$26.39$25.9094,731 shs$1.47 billion
04/14/2025$26.04$26.13
+0.35%
$26.37$25.86150,579 shs$1.46 billion
04/11/2025$25.68$26.04
+1.40%
$26.19$25.1794,262 shs$1.46 billion
04/10/2025$26.20$25.68
-1.98%
$26.02$25.24164,318 shs$1.44 billion
04/09/2025$23.92$26.20
+9.53%
$26.51$24.12205,216 shs$1.46 billion
04/09/2025$23.92$26.20
+9.53%
$26.51$24.12205,216 shs$1.46 billion
04/08/2025$24.52$23.92
-2.45%
$24.86$23.69226,631 shs$1.34 billion
04/08/2025$24.52$23.92
-2.45%
$24.86$23.69226,631 shs$1.34 billion
04/07/2025$25.65$24.52
-4.41%
$25.55$24.02283,626 shs$1.37 billion
04/04/2025$26.66$25.65
-3.79%
$26.06$25.40170,126 shs$1.43 billion
04/03/2025$27.66$26.66
-3.62%
$27.22$26.39158,345 shs$1.49 billion
04/02/2025$27.51$27.66
+0.55%
$27.83$27.19116,667 shs$1.55 billion
04/01/2025$27.09$27.51
+1.55%
$27.54$27.00139,609 shs$1.54 billion

This page (NASDAQ:SPNS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners