Free Trial

Spear Alpha ETF (SPRX) Options Chain & Prices

$37.96 +0.77 (+2.07%)
Closing price 04:00 PM Eastern
Extended Trading
$37.89 -0.07 (-0.18%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPRX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$35.00$2.934Call5 - 522
(+0)
59.90%
(+18.16%)
0.9041641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SPRX) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners