Free Trial

SunOpta (STKL) Options Chain & Prices

SunOpta logo
$5.99 +0.80 (+15.41%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$6.02 +0.03 (+0.50%)
As of 05:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

STKL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$5.00$1.004Call1 - 15
(+0)
118.46%
(+20.44%)
0.8778471
8/15/2025$6.00$0.263Put126616
(+0)
53.21%
(-51.21%)
-0.5868564
8/15/2025$6.00$0.141Call240129419
(+245)
53.21%
(-51.21%)
0.44269516
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:STKL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners