Stamps.com Options Chain (NASDAQ:STMP)

$75.58

-1.33 (-1.73 %)

(As of 10/18/2019 04:00 PM ET)

Add

Compare

Today's Range

$74.00

Now: $75.58▼

$76.49

50-Day Range

$63.47

MA: $72.44▼

$77.11

52-Week Range

$32.54

Now: $75.58▼

$211.39

Volume232,084 shs

Average Volume317,357 shs

Market Capitalization$1.30 billion

P/E Ratio7.68

Dividend YieldN/A

Beta1.13

Stamps.com (NASDAQ:STMP) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/25/2019	$105.00	$0.000	Call	0	0		0
10/25/2019	$100.00	$0.000	Call	0	0		0
10/25/2019	$95.00	$0.000	Call	0	8		0
10/25/2019	$90.00	$0.000	Call	0	2		0
10/25/2019	$88.00	$0.000	Call	0	0		0
10/25/2019	$87.00	$0.000	Call	0	0		0
10/25/2019	$86.00	$0.000	Call	0	0		0
10/25/2019	$85.00	$0.000	Call	0	193		0
10/25/2019	$84.00	$0.000	Call	0	0		0
10/25/2019	$83.00	$0.075	Call	25	0	0.392611 (+0.003655)	0.045263
10/25/2019	$82.00	$0.125	Call	0	28	0.391704 (+0.037116)	0.070347
10/25/2019	$81.50	$0.175	Call	0	0	0.400365 (+0.039516)	0.091784
10/25/2019	$81.00	$0.250	Call	5	37	0.414609 (+0.08918)	0.119989
10/25/2019	$80.00	$0.400	Call	0	51	0.421818 (+0.064819)	0.173272
10/25/2019	$79.00	$0.625	Call	0	2	0.43371 (+0.109981)	0.240576
10/25/2019	$78.50	$0.675	Call	1	3 (+3)	0.413696 (+0.078477)	0.264169
10/25/2019	$78.00	$0.950	Call	0	1	0.452424 (+0.061258)	0.319374
10/25/2019	$77.50	$0.000	Call	0	2 (+1)		0
10/25/2019	$77.00	$0.000	Call	1	16	0.497145 (+0.108602)	0
10/25/2019	$76.50	$1.900	Call	2	7 (-5)	0.553976 (+0.12148)	0.45323
10/25/2019	$76.00	$1.750	Call	2	2	0.465318 (+0.077049)	0.479431
10/25/2019	$75.00	$2.675	Call	28	4	0.569517 (+0.106431)	0.555237
10/25/2019	$74.50	$2.825	Call	0	0	0.539943 (+0.120882)	0.591638
10/25/2019	$74.00	$3.025	Call	0	0	0.517217 (+0.065146)	0.630336
10/25/2019	$73.50	$3.250	Call	0	0	0.49471 (-0.009488)	0.671353
10/25/2019	$73.00	$3.850	Call	0	0	0.56783 (+0.128229)	0.685382
10/25/2019	$72.50	$4.100	Call	0	23	0.543349 (+0.085965)	0.723218
10/25/2019	$72.00	$4.450	Call	0	21	0.541364 (+0.050829)	0.753843
10/25/2019	$71.50	$4.900	Call	0	4	0.56629 (+0.079812)	0.772965
10/25/2019	$71.00	$5.250	Call	0	24	0.555603 (+0.037877)	0.803103
10/25/2019	$70.50	$5.750	Call	0	0	0.593129 (+0.110701)	0.813234
10/25/2019	$70.00	$6.150	Call	0	0	0.592672 (+0.057422)	0.835769
10/25/2019	$69.50	$6.700	Call	0	49	0.64799 (+0.083433)	0.836706
10/25/2019	$69.00	$7.200	Call	0	1	0.684026	0.84385
10/25/2019	$68.50	$7.850	Call	0	75	0.779175 (+0.107669)	0.833177
10/25/2019	$68.00	$7.950	Call	0	0	0.640155 (+0.640068)	0.89215
10/25/2019	$67.50	$8.450	Call	0	0	0.672423 (-0.008691)	0.896571
10/25/2019	$67.00	$8.900	Call	0	0	0.676404 (-0.086471)	0.90902
10/25/2019	$66.50	$9.400	Call	0	0	0.707757 (-0.031524)	0.912496
10/25/2019	$66.00	$10.000	Call	0	0	0.797033 (+0.059203)	0.900502
10/25/2019	$65.50	$10.450	Call	0	0	0.801105 (+0.034896)	0.911009
10/25/2019	$65.00	$11.150	Call	0	0	0.943309 (+0.183669)	0.88892
10/25/2019	$64.50	$11.550	Call	0	0	0.924459 (+0.137181)	0.903777
10/25/2019	$64.00	$12.050	Call	0	0	0.958115 (+0.10641)	0.90672
10/25/2019	$63.50	$12.350	Call	0	0	0.859626 (+0.016836)	0.936197
10/25/2019	$63.00	$12.850	Call	0	0	0.890351 (+0.019664)	0.938138
10/25/2019	$62.50	$13.350	Call	0	0	0.921167 (+0.066464)	0.939967
10/25/2019	$62.00	$14.000	Call	0	0	1.06142 (+0.057849)	0.922468
10/25/2019	$61.50	$14.350	Call	0	3	0.983109 (+0.028098)	0.943327
10/25/2019	$61.00	$15.000	Call	0	0	1.12836 (+0.24656)	0.926551
10/25/2019	$60.50	$15.350	Call	0	0	1.04553 (+0.034102)	0.946346
10/25/2019	$60.00	$16.000	Call	0	0	1.19582 (+0.26122)	0.930247
10/25/2019	$59.50	$16.350	Call	0	0	1.10851 (+0.089408)	0.949077
10/25/2019	$59.00	$17.000	Call	0	0	1.26935 (+0.171394)	0.932873
10/25/2019	$58.50	$17.350	Call	0	0	1.1721 (+0.157203)	0.951562
10/25/2019	$55.00	$20.750	Call	0	0	1.27781 (-0.058191)	0.97032
10/25/2019	$50.00	$25.750	Call	0	0	1.60123 (+1.60117)	0.975853
10/25/2019	$45.00	$30.800	Call	0	0	2.07213	0.974469
10/25/2019	$105.00	$29.300	Put	0	0	0
10/25/2019	$100.00	$24.350	Put	0	0	0
10/25/2019	$95.00	$19.250	Put	0	0	0
10/25/2019	$90.00	$14.400	Put	0	0	0
10/25/2019	$88.00	$12.400	Put	0	0	0
10/25/2019	$87.00	$11.300	Put	0	0	0
10/25/2019	$86.00	$10.200	Put	0	0	0
10/25/2019	$85.00	$9.300	Put	0	0	0
10/25/2019	$84.00	$8.400	Put	0	0	0
10/25/2019	$83.00	$7.450	Put	0	0	0.344438	-0.976545
10/25/2019	$82.00	$6.650	Put	0	0	0.457869 (+0.085013)	-0.895911
10/25/2019	$81.50	$6.150	Put	0	0	0.432449 (+0.047484)	-0.891358
10/25/2019	$81.00	$5.650	Put	0	0	0.407869 (+0.018607)	-0.885626
10/25/2019	$80.00	$4.650	Put	0	0	0.356951 (-0.020759)	-0.872416
10/25/2019	$79.00	$3.950	Put	0	0	0.407869 (-0.005221)	-0.776532
10/25/2019	$78.50	$3.475	Put	0	0	0.383231 (-0.038844)	-0.757071
10/25/2019	$78.00	$3.225	Put	0	0	0.412556 (-0.002097)	-0.698774
10/25/2019	$77.50	$3.000	Put	2	6 (+4)	0.448884 (-0.002487)	-0.645897
10/25/2019	$77.00	$2.550	Put	0	0	0.417244 (-0.026706)	-0.616003
10/25/2019	$76.50	$2.425	Put	5	0	0.456897 (+0.016289)	-0.56261
10/25/2019	$76.00	$2.025	Put	1	0	0.430799 (-0.019847)	-0.52426
10/25/2019	$75.00	$1.650	Put	6	4	0.461426 (-0.009228)	-0.438978
10/25/2019	$74.50	$1.450	Put	0	0	0.465925 (+0.038721)	-0.398557
10/25/2019	$74.00	$1.600	Put	0	2	0.556473 (+0.096452)	-0.376272
10/25/2019	$73.50	$1.400	Put	0	5 (+3)	0.561349 (+0.087929)	-0.343209
10/25/2019	$73.00	$1.000	Put	0	6 (+6)	0.493555 (+0.082032)	-0.293506
10/25/2019	$72.50	$0.000	Put	1	3 (+1)	0.482666 (+0.004887)	0
10/25/2019	$72.00	$1.050	Put	0	3	0.593629 (+0.091547)	-0.263474
10/25/2019	$71.50	$0.800	Put	11	12	0.56606 (+0.030872)	-0.224624
10/25/2019	$71.00	$0.675	Put	12	2	0.560426 (+0.018501)	-0.197801
10/25/2019	$70.50	$0.850	Put	4	5	0.661806 (+0.104349)	-0.207776
10/25/2019	$70.00	$0.675	Put	1	0	0.632383 (+0.126882)	-0.178525
10/25/2019	$69.50	$0.750	Put	6	22	0.6969 (+0.176934)	-0.179111
10/25/2019	$69.00	$0.550	Put	0	10	0.65792 (+0.030468)	-0.146773
10/25/2019	$68.50	$0.550	Put	0	0	0.694114 (+0.104585)	-0.140324
10/25/2019	$68.00	$0.500	Put	0	0	0.711797 (+0.120282)	-0.127884
10/25/2019	$67.50	$0.300	Put	1	0	0.636806 (-0.063786)	-0.09178
10/25/2019	$67.00	$0.425	Put	0	8	0.739922 (+0.104657)	-0.108194
10/25/2019	$66.50	$0.250	Put	0	5	0.670337 (+0.033578)	-0.075474
10/25/2019	$66.00	$0.425	Put	8	3	0.803161 (+0.141334)	-0.100363
10/25/2019	$65.50	$0.225	Put	0	3	0.718333 (-0.046104)	-0.065212
10/25/2019	$65.00	$0.225	Put	30	31	0.750823	-0.063087
10/25/2019	$64.50	$0.200	Put	0	12	0.75656	-0.056356
10/25/2019	$64.00	$0.200	Put	0	0	0.784411	-0.054456
10/25/2019	$63.50	$0.200	Put	0	4	0.813193	-0.052792
10/25/2019	$63.00	$0.175	Put	0	0	0.815661	-0.046678
10/25/2019	$62.50	$0.000	Put	0	0		0
10/25/2019	$62.00	$0.000	Put	0	0		0
10/25/2019	$61.50	$0.000	Put	0	0		0
10/25/2019	$61.00	$0.000	Put	0	10		0
10/25/2019	$60.50	$0.000	Put	0	0		0
10/25/2019	$60.00	$0.000	Put	0	141		0
10/25/2019	$59.50	$0.000	Put	0	0		0
10/25/2019	$59.00	$0.000	Put	0	10		0
10/25/2019	$58.50	$0.000	Put	0	4		0
10/25/2019	$55.00	$0.025	Put	0	3	0.976046	-0.007085
10/25/2019	$50.00	$0.025	Put	0	0	1.22862	-0.005394
10/25/2019	$45.00	$0.025	Put	0	246	1.51975	-0.004504

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/19/2019 by MarketBeat.com Staff

Featured Article: What is a Futures Contract?

Stamps.com Options Chain (NASDAQ:STMP)

Adding

Adding

Adding Stamps.com Inc.

Options Chain

Stamps.com (NASDAQ:STMP) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources