Log in

Stamps.com Options Chain (NASDAQ:STMP)

$75.58
-1.33 (-1.73 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$74.00
Now: $75.58
$76.49
50-Day Range
$63.47
MA: $72.44
$77.11
52-Week Range
$32.54
Now: $75.58
$211.39
Volume232,084 shs
Average Volume317,357 shs
Market Capitalization$1.30 billion
P/E Ratio7.68
Dividend YieldN/A
Beta1.13

Options Chain

Stamps.com (NASDAQ:STMP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$105.00$0.000Call000
10/25/2019$100.00$0.000Call000
10/25/2019$95.00$0.000Call080
10/25/2019$90.00$0.000Call020
10/25/2019$88.00$0.000Call000
10/25/2019$87.00$0.000Call000
10/25/2019$86.00$0.000Call000
10/25/2019$85.00$0.000Call01930
10/25/2019$84.00$0.000Call000
10/25/2019$83.00$0.075Call2500.392611 (+0.003655)0.045263
10/25/2019$82.00$0.125Call0280.391704 (+0.037116)0.070347
10/25/2019$81.50$0.175Call000.400365 (+0.039516)0.091784
10/25/2019$81.00$0.250Call5370.414609 (+0.08918)0.119989
10/25/2019$80.00$0.400Call0510.421818 (+0.064819)0.173272
10/25/2019$79.00$0.625Call020.43371 (+0.109981)0.240576
10/25/2019$78.50$0.675Call13 (+3)0.413696 (+0.078477)0.264169
10/25/2019$78.00$0.950Call010.452424 (+0.061258)0.319374
10/25/2019$77.50$0.000Call02 (+1)0
10/25/2019$77.00$0.000Call1160.497145 (+0.108602)0
10/25/2019$76.50$1.900Call27 (-5)0.553976 (+0.12148)0.45323
10/25/2019$76.00$1.750Call220.465318 (+0.077049)0.479431
10/25/2019$75.00$2.675Call2840.569517 (+0.106431)0.555237
10/25/2019$74.50$2.825Call000.539943 (+0.120882)0.591638
10/25/2019$74.00$3.025Call000.517217 (+0.065146)0.630336
10/25/2019$73.50$3.250Call000.49471 (-0.009488)0.671353
10/25/2019$73.00$3.850Call000.56783 (+0.128229)0.685382
10/25/2019$72.50$4.100Call0230.543349 (+0.085965)0.723218
10/25/2019$72.00$4.450Call0210.541364 (+0.050829)0.753843
10/25/2019$71.50$4.900Call040.56629 (+0.079812)0.772965
10/25/2019$71.00$5.250Call0240.555603 (+0.037877)0.803103
10/25/2019$70.50$5.750Call000.593129 (+0.110701)0.813234
10/25/2019$70.00$6.150Call000.592672 (+0.057422)0.835769
10/25/2019$69.50$6.700Call0490.64799 (+0.083433)0.836706
10/25/2019$69.00$7.200Call010.6840260.84385
10/25/2019$68.50$7.850Call0750.779175 (+0.107669)0.833177
10/25/2019$68.00$7.950Call000.640155 (+0.640068)0.89215
10/25/2019$67.50$8.450Call000.672423 (-0.008691)0.896571
10/25/2019$67.00$8.900Call000.676404 (-0.086471)0.90902
10/25/2019$66.50$9.400Call000.707757 (-0.031524)0.912496
10/25/2019$66.00$10.000Call000.797033 (+0.059203)0.900502
10/25/2019$65.50$10.450Call000.801105 (+0.034896)0.911009
10/25/2019$65.00$11.150Call000.943309 (+0.183669)0.88892
10/25/2019$64.50$11.550Call000.924459 (+0.137181)0.903777
10/25/2019$64.00$12.050Call000.958115 (+0.10641)0.90672
10/25/2019$63.50$12.350Call000.859626 (+0.016836)0.936197
10/25/2019$63.00$12.850Call000.890351 (+0.019664)0.938138
10/25/2019$62.50$13.350Call000.921167 (+0.066464)0.939967
10/25/2019$62.00$14.000Call001.06142 (+0.057849)0.922468
10/25/2019$61.50$14.350Call030.983109 (+0.028098)0.943327
10/25/2019$61.00$15.000Call001.12836 (+0.24656)0.926551
10/25/2019$60.50$15.350Call001.04553 (+0.034102)0.946346
10/25/2019$60.00$16.000Call001.19582 (+0.26122)0.930247
10/25/2019$59.50$16.350Call001.10851 (+0.089408)0.949077
10/25/2019$59.00$17.000Call001.26935 (+0.171394)0.932873
10/25/2019$58.50$17.350Call001.1721 (+0.157203)0.951562
10/25/2019$55.00$20.750Call001.27781 (-0.058191)0.97032
10/25/2019$50.00$25.750Call001.60123 (+1.60117)0.975853
10/25/2019$45.00$30.800Call002.072130.974469
10/25/2019$105.00$29.300Put000
10/25/2019$100.00$24.350Put000
10/25/2019$95.00$19.250Put000
10/25/2019$90.00$14.400Put000
10/25/2019$88.00$12.400Put000
10/25/2019$87.00$11.300Put000
10/25/2019$86.00$10.200Put000
10/25/2019$85.00$9.300Put000
10/25/2019$84.00$8.400Put000
10/25/2019$83.00$7.450Put000.344438-0.976545
10/25/2019$82.00$6.650Put000.457869 (+0.085013)-0.895911
10/25/2019$81.50$6.150Put000.432449 (+0.047484)-0.891358
10/25/2019$81.00$5.650Put000.407869 (+0.018607)-0.885626
10/25/2019$80.00$4.650Put000.356951 (-0.020759)-0.872416
10/25/2019$79.00$3.950Put000.407869 (-0.005221)-0.776532
10/25/2019$78.50$3.475Put000.383231 (-0.038844)-0.757071
10/25/2019$78.00$3.225Put000.412556 (-0.002097)-0.698774
10/25/2019$77.50$3.000Put26 (+4)0.448884 (-0.002487)-0.645897
10/25/2019$77.00$2.550Put000.417244 (-0.026706)-0.616003
10/25/2019$76.50$2.425Put500.456897 (+0.016289)-0.56261
10/25/2019$76.00$2.025Put100.430799 (-0.019847)-0.52426
10/25/2019$75.00$1.650Put640.461426 (-0.009228)-0.438978
10/25/2019$74.50$1.450Put000.465925 (+0.038721)-0.398557
10/25/2019$74.00$1.600Put020.556473 (+0.096452)-0.376272
10/25/2019$73.50$1.400Put05 (+3)0.561349 (+0.087929)-0.343209
10/25/2019$73.00$1.000Put06 (+6)0.493555 (+0.082032)-0.293506
10/25/2019$72.50$0.000Put13 (+1)0.482666 (+0.004887)0
10/25/2019$72.00$1.050Put030.593629 (+0.091547)-0.263474
10/25/2019$71.50$0.800Put11120.56606 (+0.030872)-0.224624
10/25/2019$71.00$0.675Put1220.560426 (+0.018501)-0.197801
10/25/2019$70.50$0.850Put450.661806 (+0.104349)-0.207776
10/25/2019$70.00$0.675Put100.632383 (+0.126882)-0.178525
10/25/2019$69.50$0.750Put6220.6969 (+0.176934)-0.179111
10/25/2019$69.00$0.550Put0100.65792 (+0.030468)-0.146773
10/25/2019$68.50$0.550Put000.694114 (+0.104585)-0.140324
10/25/2019$68.00$0.500Put000.711797 (+0.120282)-0.127884
10/25/2019$67.50$0.300Put100.636806 (-0.063786)-0.09178
10/25/2019$67.00$0.425Put080.739922 (+0.104657)-0.108194
10/25/2019$66.50$0.250Put050.670337 (+0.033578)-0.075474
10/25/2019$66.00$0.425Put830.803161 (+0.141334)-0.100363
10/25/2019$65.50$0.225Put030.718333 (-0.046104)-0.065212
10/25/2019$65.00$0.225Put30310.750823-0.063087
10/25/2019$64.50$0.200Put0120.75656-0.056356
10/25/2019$64.00$0.200Put000.784411-0.054456
10/25/2019$63.50$0.200Put040.813193-0.052792
10/25/2019$63.00$0.175Put000.815661-0.046678
10/25/2019$62.50$0.000Put000
10/25/2019$62.00$0.000Put000
10/25/2019$61.50$0.000Put000
10/25/2019$61.00$0.000Put0100
10/25/2019$60.50$0.000Put000
10/25/2019$60.00$0.000Put01410
10/25/2019$59.50$0.000Put000
10/25/2019$59.00$0.000Put0100
10/25/2019$58.50$0.000Put040
10/25/2019$55.00$0.025Put030.976046-0.007085
10/25/2019$50.00$0.025Put001.22862-0.005394
10/25/2019$45.00$0.025Put02461.51975-0.004504
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/19/2019 by MarketBeat.com Staff

Featured Article: What is a Futures Contract?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel