Free Trial

SWK (SWKH) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SWKH Stock Alerts
$17.10
+0.09 (+0.53%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SWK Stock Price Performance

5 Day
Performance
-3.34%
1 Month
Performance
-3.06%
3 Month
Performance
+0.59%
6 Month
Performance
+6.67%
Year-To-Date
Performance
-2.45%
1 Year
Performance
-3.06%
Receive SWKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SWK and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SWKH Stock Chart for Friday, April, 26, 2024

SWKH Chart by TradingView

SWK Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$17.01$17.10
+0.53%		$17.12$16.805,288 shs$213.75 million
04/24/2024$17.27$17.01
-1.51%		$17.07$16.873,258 shs$212.63 million
04/23/2024$17.25$17.27
+0.12%		$17.27$16.787,090 shs$215.88 million
04/22/2024$17.69$17.25
-2.49%		$17.65$17.258,115 shs$215.57 million
04/19/2024$17.34$17.69
+2.02%		$17.74$17.367,693 shs$221.13 million
04/18/2024$17.33$17.34
+0.06%		$17.34$17.323,737 shs$216.75 million
04/17/2024$17.04$17.33
+1.70%		$17.45$17.077,765 shs$216.57 million
04/16/2024$17.22$17.04
-1.05%		$17.39$17.043,911 shs$213 million
04/15/2024$17.08$17.22
+0.82%		$17.25$17.107,911 shs$215.25 million
04/12/2024$17.09$17.08
-0.06%		$17.27$17.005,130 shs$213.50 million
04/11/2024$17.30$17.09
-1.21%		$17.43$16.868,835 shs$213.63 million
04/10/2024$17.26$17.30
+0.23%		$17.49$16.797,008 shs$216.25 million
04/09/2024$17.19$17.26
+0.41%		$17.52$17.2110,365 shs$215.75 million
04/08/2024$17.02$17.19
+1.00%		$17.71$16.9111,720 shs$214.88 million
04/05/2024$16.80$17.02
+1.31%		$17.64$16.666,876 shs$212.75 million
04/04/2024$16.76$16.80
+0.24%		$16.82$16.754,268 shs$210 million
04/03/2024$17.01$16.76
-1.47%		$16.97$16.705,113 shs$209.45 million
04/02/2024$16.89$17.01
+0.71%		$17.08$16.893,206 shs$212.63 million
04/01/2024$17.42$16.89
-3.04%		$17.61$16.8522,119 shs$211.13 million
03/29/2024$17.42$17.42$17.73$17.425,172 shs$217.75 million
03/28/2024$17.42$17.42$17.63$17.425,172 shs$217.75 million
03/27/2024$17.64$17.42
-1.25%		$18.03$17.4211,257 shs$217.75 million
03/26/2024$17.55$17.64
+0.51%		$18.30$17.563,217 shs$220.50 million
03/25/2024$17.55$17.55$17.78$17.462,642 shs$219.38 million
03/22/2024$17.89$17.55
-1.90%		$18.49$17.3113,197 shs$219.38 million
03/21/2024$17.96$17.89
-0.39%		$18.25$17.8010,717 shs$223.63 million
03/20/2024$17.24$17.96
+4.18%		$18.12$17.4723,495 shs$224.50 million
03/19/2024$17.17$17.24
+0.41%		$17.45$17.006,513 shs$215.50 million
03/18/2024$17.45$17.17
-1.60%		$17.35$16.8959,583 shs$214.63 million
03/15/2024$16.10$17.45
+8.39%		$17.49$15.92214,115 shs$218.13 million
03/14/2024$16.29$16.10
-1.17%		$16.10$16.055,705 shs$201.30 million
03/13/2024$16.31$16.29
-0.12%		$16.29$16.163,313 shs$203.67 million
03/12/2024$16.27$16.31
+0.25%		$16.47$16.312,836 shs$203.88 million
03/11/2024$16.34$16.27
-0.43%		$16.34$16.271,992 shs$203.38 million
03/08/2024$16.30$16.34
+0.25%		$16.78$16.342,556 shs$204.25 million
03/07/2024$16.21$16.30
+0.56%		$16.33$16.174,465 shs$203.75 million
03/06/2024$16.34$16.21
-0.77%		$16.61$16.216,632 shs$202.63 million
03/05/2024$16.30$16.34
+0.21%		$16.36$16.274,659 shs$204.19 million
03/04/2024$16.56$16.30
-1.57%		$16.70$16.306,832 shs$203.80 million
03/01/2024$16.56$16.56$16.75$16.562,638 shs$207 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$16.46$16.56
+0.61%		$16.77$16.563,022 shs$207 million
02/28/2024$16.55$16.46
-0.54%		$16.92$16.404,767 shs$205.75 million
02/27/2024$16.51$16.55
+0.24%		$17.05$16.513,988 shs$206.88 million
02/26/2024$16.41$16.51
+0.61%		$16.65$16.083,635 shs$206.38 million
02/23/2024$16.58$16.41
-1.03%		$16.51$16.403,760 shs$205.13 million
02/22/2024$16.66$16.58
-0.48%		$16.66$16.516,327 shs$207.25 million
02/21/2024$16.60$16.66
+0.36%		$17.22$16.518,047 shs$208.25 million
02/20/2024$16.68$16.60
-0.48%		$16.76$16.584,719 shs$207.50 million
02/19/2024$16.68$16.68$16.98$16.663,100 shs$208.50 million
02/16/2024$16.99$16.68
-1.82%		$16.98$16.663,130 shs$208.50 million
02/15/2024$16.70$16.99
+1.74%		$16.99$16.903,801 shs$212.43 million
02/14/2024$16.51$16.70
+1.15%		$17.00$16.444,852 shs$208.80 million
02/13/2024$16.75$16.51
-1.43%		$16.90$16.497,986 shs$206.38 million
02/12/2024$16.92$16.75
-1.00%		$17.00$16.755,394 shs$209.38 million
02/09/2024$16.95$16.92
-0.18%		$17.16$16.924,389 shs$211.50 million
02/08/2024$16.96$16.95
-0.06%		$17.06$16.867,773 shs$211.88 million
02/07/2024$16.84$16.96
+0.71%		$17.48$16.963,263 shs$212 million
02/06/2024$16.66$16.84
+1.08%		$17.01$16.762,687 shs$210.50 million
02/05/2024$16.92$16.66
-1.54%		$17.47$16.6610,518 shs$208.25 million
02/02/2024$17.23$16.92
-1.80%		$17.50$16.907,293 shs$211.50 million
02/01/2024$17.30$17.23
-0.40%		$17.75$17.236,809 shs$215.38 million
01/31/2024$17.73$17.30
-2.43%		$17.54$17.304,948 shs$216.25 million
01/30/2024$17.50$17.73
+1.31%		$17.73$17.318,214 shs$221.63 million
01/29/2024$17.00$17.50
+2.94%		$17.61$17.5034,208 shs$218.75 million
01/26/2024$17.20$17.00
-1.16%		$17.19$16.852,512 shs$212.50 million
01/25/2024$17.05$17.20
+0.88%		$17.65$17.023,971 shs$215.05 million

Related Companies:
This page (NASDAQ:SWKH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research