Free Trial

SWK (SWKH) Stock Chart & Stock Price History

SWK logo
$17.00 +0.45 (+2.72%)
Closing price 04:00 PM Eastern
Extended Trading
$17.00 0.00 (0.00%)
As of 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SWK Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+3.72%
3 Month
Performance
+7.59%
6 Month
Performance
-1.90%
Year-To-Date
Performance
+7.19%
1 Year
Performance
+1.92%
Receive SWKH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SWK and its competitors with MarketBeat's FREE daily newsletter.

SWKH Stock Chart for Tuesday, February, 18, 2025

SWK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$16.55$17.00
+2.72%
$17.00$16.727,060 shs$207.91 million
02/17/2025$16.55$16.55$16.69$16.551,998 shs$202.41 million
02/14/2025$16.72$16.55
-1.02%
$16.69$16.551,998 shs$202.41 million
02/13/2025$16.50$16.72
+1.33%
$16.79$16.427,566 shs$204.49 million
02/12/2025$16.67$16.50
-1.02%
$16.58$16.507,168 shs$201.80 million
02/11/2025$16.58$16.67
+0.54%
$16.80$16.507,143 shs$203.87 million
02/10/2025$16.57$16.58
+0.06%
$16.70$16.515,131 shs$202.77 million
02/07/2025$16.62$16.57
-0.30%
$17.00$16.505,960 shs$202.65 million
02/06/2025$16.70$16.62
-0.48%
$16.68$16.602,880 shs$203.26 million
02/05/2025$16.46$16.70
+1.46%
$16.71$16.545,950 shs$204.24 million
02/04/2025$16.40$16.46
+0.37%
$16.65$16.4613,256 shs$201.31 million
02/03/2025$16.25$16.40
+0.92%
$16.40$16.015,750 shs$200.57 million
01/31/2025$16.48$16.25
-1.40%
$16.65$16.256,802 shs$198.74 million
01/30/2025$16.65$16.48
-1.02%
$16.53$16.413,454 shs$201.60 million
01/29/2025$16.41$16.65
+1.46%
$16.68$16.523,519 shs$203.63 million
01/28/2025$16.63$16.41
-1.32%
$17.00$16.337,837 shs$200.69 million
01/27/2025$16.31$16.63
+1.96%
$16.98$16.449,028 shs$203.39 million
01/24/2025$16.48$16.31
-1.03%
$16.69$16.3112,795 shs$199.47 million
01/23/2025$16.33$16.48
+0.92%
$16.82$16.307,068 shs$201.55 million
01/22/2025$16.41$16.33
-0.49%
$17.00$16.336,212 shs$199.77 million
01/21/2025$16.39$16.41
+0.12%
$16.71$16.2719,516 shs$200.69 million
01/20/2025$16.39$16.39$16.47$16.303,851 shs$200.45 million
01/17/2025$16.25$16.39
+0.86%
$16.47$16.303,851 shs$200.45 million

This page (NASDAQ:SWKH) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners