Free Trial

SpringWorks Therapeutics (SWTX) Stock Chart & Stock Price History

SpringWorks Therapeutics logo
$46.27 +0.06 (+0.13%)
Closing price 04:00 PM Eastern
Extended Trading
$46.28 +0.01 (+0.02%)
As of 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SpringWorks Therapeutics Stock Price Performance

The SpringWorks Therapeutics (SWTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.52%, with a year-to-date return of 28.07%. In the past month, the stock has increased 14.25%, reflecting recent market activity.

As of the latest close, SpringWorks Therapeutics traded at $46.21 with a market cap of $3.48 billion and volume of 6.07 million shares. Five years ago, the stock traded at $39.78, representing a 16.31% increase over that period. At the time, it had a market cap of $1.64 billion and a volume of 99,300 shares.

Receive SWTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpringWorks Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
+14.25%
3 Month
Performance
-20.63%
Year-To-Date
Performance
+28.07%
1 Year
Performance
+4.52%
5 Year
Performance
+16.31%

SWTX Stock Chart for Thursday, May, 22, 2025

SpringWorks Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$46.21$46.27
+0.13%
$46.31$46.213.03 million shs$3.49 billion
05/21/2025$46.31$46.21
-0.22%
$46.37$46.216.07 million shs$3.48 billion
05/20/2025$46.27$46.31
+0.09%
$46.33$46.202.88 million shs$3.49 billion
05/19/2025$46.11$46.27
+0.35%
$46.29$46.092.61 million shs$3.49 billion
05/16/2025$46.08$46.11
+0.07%
$46.21$46.097.03 million shs$3.46 billion
05/15/2025$46.22$46.08
-0.30%
$46.31$46.075.03 million shs$3.46 billion
05/14/2025$46.22$46.22$46.28$46.165.01 million shs$3.47 billion
05/13/2025$46.12$46.22
+0.22%
$46.28$46.114.05 million shs$3.47 billion
05/12/2025$46.26$46.12
-0.30%
$46.21$46.058.42 million shs$3.46 billion
05/09/2025$46.21$46.26
+0.12%
$46.26$46.163.76 million shs$3.47 billion
05/08/2025$46.21$46.21$46.23$46.143.94 million shs$3.46 billion
05/07/2025$46.16$46.21
+0.10%
$46.27$46.107.57 million shs$3.46 billion
05/06/2025$46.23$46.16
-0.15%
$46.26$46.157.29 million shs$3.46 billion
05/05/2025$46.23$46.23$46.28$46.203.79 million shs$3.47 billion
05/02/2025$46.21$46.23
+0.04%
$46.30$46.185.24 million shs$3.47 billion
05/01/2025$46.30$46.21
-0.19%
$46.31$46.056.44 million shs$3.47 billion
04/30/2025$46.24$46.30
+0.13%
$46.30$46.1610.80 million shs$3.47 billion
04/29/2025$46.18$46.24
+0.13%
$46.25$46.1414.12 million shs$3.47 billion
04/28/2025$44.72$46.18
+3.26%
$46.20$46.0679.82 million shs$3.46 billion
04/25/2025$44.93$44.72
-0.47%
$45.01$44.197.81 million shs$3.35 billion
04/24/2025$41.27$44.93
+8.88%
$46.21$40.478.84 million shs$3.37 billion
04/23/2025$40.50$41.27
+1.89%
$42.15$40.341.91 million shs$3.09 billion
04/22/2025$37.06$40.50
+9.28%
$40.80$37.903.71 million shs$3.03 billion
04/21/2025$37.89$37.06
-2.19%
$38.28$36.521.20 million shs$2.78 billion

This page (NASDAQ:SWTX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners