Free Trial

SpringWorks Therapeutics (SWTX) Stock Chart & Stock Price History

SpringWorks Therapeutics logo
$46.99 0.00 (0.00%)
As of 07/1/2025

SpringWorks Therapeutics Stock Price Performance

The SpringWorks Therapeutics (SWTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.08%, with a year-to-date return of 30.06%. In the past month, the stock has increased 0.69%, reflecting recent market activity.

As of the latest close, SpringWorks Therapeutics traded at $46.99 with a market cap of $3.54 billion and volume of 5.01 million shares. Five years ago, the stock traded at $40.55, representing a 15.88% increase over that period. At the time, it had a market cap of $1.81 billion and a volume of 73,586 shares.

Receive SWTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpringWorks Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
+0.69%
3 Month
Performance
+1.01%
Year-To-Date
Performance
+30.06%
1 Year
Performance
+26.08%
5 Year
Performance
+15.88%

SWTX Stock Chart for Wednesday, July, 2, 2025

SpringWorks Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$46.99$46.99$47.01$46.985.01 million shs$3.54 billion
06/30/2025$46.98$46.99
+0.02%
$47.01$46.984.98 million shs$3.54 billion
06/27/2025$46.99$46.98
-0.02%
$47.00$46.978.23 million shs$3.54 billion
06/26/2025$46.97$46.99
+0.04%
$46.99$46.961.83 million shs$3.54 billion
06/25/2025$46.96$46.97
+0.02%
$46.98$46.951.04 million shs$3.54 billion
06/24/2025$46.97$46.96
-0.02%
$46.97$46.952.32 million shs$3.54 billion
06/23/2025$46.96$46.97
+0.02%
$46.97$46.932.62 million shs$3.54 billion
06/20/2025$46.78$46.96
+0.38%
$47.02$46.9510.43 million shs$3.54 billion
06/19/2025$46.78$46.78$46.90$46.748.07 million shs$3.52 billion
06/18/2025$46.86$46.78
-0.17%
$46.90$46.748.07 million shs$3.52 billion
06/17/2025$46.87$46.86
-0.02%
$46.90$46.824.19 million shs$3.53 billion
06/16/2025$46.78$46.87
+0.19%
$46.92$46.808.14 million shs$3.53 billion
06/13/2025$46.76$46.78
+0.04%
$46.80$46.744.52 million shs$3.52 billion
06/12/2025$46.75$46.76
+0.02%
$46.80$46.724.76 million shs$3.52 billion
06/11/2025$46.74$46.75
+0.02%
$46.85$46.713.65 million shs$3.52 billion
06/10/2025$46.75$46.74
-0.02%
$46.82$46.733.22 million shs$3.52 billion
06/09/2025$46.80$46.75
-0.11%
$46.83$46.725.54 million shs$3.52 billion
06/06/2025$46.80$46.80$46.80$46.753.12 million shs$3.53 billion
06/05/2025$46.71$46.80
+0.19%
$46.84$46.714.05 million shs$3.53 billion
06/04/2025$46.75$46.71
-0.09%
$46.83$46.685.01 million shs$3.52 billion
06/03/2025$46.67$46.75
+0.17%
$46.75$46.653.20 million shs$3.52 billion
06/02/2025$46.72$46.67
-0.11%
$46.76$46.634.92 million shs$3.52 billion

This page (NASDAQ:SWTX) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners