Free Trial

SpringWorks Therapeutics (SWTX) Options Chain & Prices

SpringWorks Therapeutics logo
$46.26 -0.05 (-0.10%)
As of 12:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SWTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$38.00$0.000Put13 - 1344
(+0)
71.68%
(+13.15%)
-9.6E-051
5/2/2025$40.00$6.279Call10 - 10265
(+0)
56.68%
(+10.32%)
0.9993772
5/2/2025$42.00$4.280Call11 - 5
(+0)
41.74%
(+7.50%)
0.9987781
5/2/2025$42.50$3.780Call6 - 6154
(+0)
37.96%
(+6.79%)
0.9983952
5/2/2025$45.00$1.285Call1081096791
(-25)
18.18%
(+3.04%)
0.98056611
5/2/2025$46.00$0.034Put11 - 18
(+0)
9.35%
(+1.10%)
-0.1912421
5/2/2025$46.00$0.315Call1110182
(+5)
9.35%
(+1.10%)
0.8089232
5/2/2025$46.50$0.037Call33 - 118
(-2)
8.35%
(+0.38%)
0.22682
5/2/2025$47.00$0.008Call4 - 4285
(+10)
12.27%
(+1.20%)
0.04711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SWTX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners