Free Trial

Tradr 2X Long Innovation ETF (TARK) Options Chain & Prices

$36.15 -2.48 (-6.42%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$36.46 +0.31 (+0.87%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TARK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$31.24$1.279Put66 - 3
(+0)
84.56%
(-1.48%)
-0.2245821
6/20/2025$31.74$1.412Put1 - - 0
(+0)
83.83%
(-1.27%)
-0.2434571
6/20/2025$33.74$2.056Put1 - - 0
(+0)
81.30%
(-0.34%)
-0.3273371
6/20/2025$35.24$2.671Put21 - 2
(+0)
79.81%
(+0.48%)
-0.3971852
6/20/2025$36.24$3.147Put1 - - 1
(+0)
79.00%
(+1.07%)
-0.4456221
6/20/2025$42.24$1.322Call11 - 2
(+0)
76.98%
(+5.08%)
0.2955041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TARK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners