Log in

NASDAQ:TBNKTerritorial Bancorp Options Chain and Prices

$21.81
+1.02 (+4.91 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$20.81
Now: $21.81
$21.84
50-Day Range
$21.48
MA: $24.17
$27.32
52-Week Range
$20.25
Now: $21.81
$32.45
Volume17,700 shs
Average Volume28,394 shs
Market Capitalization$206.98 million
P/E Ratio10.24
Dividend Yield4.22%
Beta0.62

Options Chain

Territorial Bancorp (NASDAQ:TBNK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$44.50$0.000Call0000
(+0)
0.00
7/17/2020$39.50$0.000Call0000
(+0)
0.00
7/17/2020$34.50$0.000Call0000
(+0)
0.00
7/17/2020$29.50$0.000Call0001
(+0)
0.00
7/17/2020$24.50$0.000Call0000
(+0)
0.00
7/17/2020$22.00$0.000Call0000
(+0)
0.00
7/17/2020$19.50$0.000Call0000
(+0)
0.00
7/17/2020$17.00$0.000Call0000
(+0)
0.00
7/17/2020$44.50$0.000Put0000
(+0)
0.00
7/17/2020$39.50$0.000Put0000
(+0)
0.00
7/17/2020$34.50$0.000Put0000
(+0)
0.00
7/17/2020$29.50$0.000Put0001
(+0)
0.00
7/17/2020$24.50$0.000Put0000
(+0)
0.00
7/17/2020$22.00$0.000Put0000
(+0)
0.00
7/17/2020$19.50$0.000Put0000
(+0)
0.00
7/17/2020$17.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/12/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.