NASDAQ:TBNK - Territorial Bancorp Options Chain

$28.31
-0.31 (-1.08 %)
(As of 09/18/2019 03:24 AM ET)
Today's Range
$28.0703
Now: $28.31
$28.65
50-Day Range
$27.00
MA: $27.91
$29.00
52-Week Range
$24.96
Now: $28.31
$31.44
Volume9,076 shs
Average Volume12,944 shs
Market Capitalization$273.81 million
P/E Ratio13.95
Dividend Yield3.07%
Beta0.58

Options Chain

Territorial Bancorp (NASDAQ:TBNK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$45.00$0.125Call002.81805 (+0.427309)0.045912
9/20/2019$40.00$0.125Call002.24351 (+0.352244)0.055104
9/20/2019$35.00$0.125Call001.56071 (+0.26387)0.07668
9/20/2019$30.00$0.125Call000.613691 (+0.151359)0.155656
9/20/2019$25.00$4.350Call002.42334 (+0.446566)0.750567
9/20/2019$22.50$6.900Call003.4965 (+0.734969)0.811503
9/20/2019$20.00$9.400Call004.56361 (+0.943062)0.852447
9/20/2019$17.50$11.900Call005.7058 (+1.13896)0.882726
9/20/2019$15.00$14.400Call007.08157 (+1.32616)0.904987
9/20/2019$45.00$16.700Put002.05625-0.993047
9/20/2019$40.00$11.600Put00
9/20/2019$35.00$6.600Put00
9/20/2019$30.00$0.000Put000
9/20/2019$25.00$0.125Put001.07524 (+0.088294)-0.092163
9/20/2019$22.50$0.125Put001.75078 (+0.177732)-0.060343
9/20/2019$20.00$0.125Put002.42294 (+0.27619)-0.044311
9/20/2019$17.50$0.125Put003.17335 (+0.374526)-0.034009
9/20/2019$15.00$0.125Put004.05176 (+0.501329)-0.026955
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2019 by MarketBeat.com Staff

Featured Article: Straddles

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel