NASDAQ:TBNK - Territorial Bancorp Options Chain

$28.31

-0.31 (-1.08 %)

(As of 09/18/2019 03:24 AM ET)

Add

Today's Range

$28.0703

Now: $28.31▼

$28.65

50-Day Range

$27.00

MA: $27.91▼

$29.00

52-Week Range

$24.96

Now: $28.31▼

$31.44

Volume9,076 shs

Average Volume12,944 shs

Market Capitalization$273.81 million

P/E Ratio13.95

Dividend Yield3.07%

Beta0.58

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Implied Volatility	Delta
9/20/2019	$45.00	$0.125	Call	2.81805 (+0.427309)	0.045912
9/20/2019	$40.00	$0.125	Call	2.24351 (+0.352244)	0.055104
9/20/2019	$35.00	$0.125	Call	1.56071 (+0.26387)	0.07668
9/20/2019	$30.00	$0.125	Call	0.613691 (+0.151359)	0.155656
9/20/2019	$25.00	$4.350	Call	2.42334 (+0.446566)	0.750567
9/20/2019	$22.50	$6.900	Call	3.4965 (+0.734969)	0.811503
9/20/2019	$20.00	$9.400	Call	4.56361 (+0.943062)	0.852447
9/20/2019	$17.50	$11.900	Call	5.7058 (+1.13896)	0.882726
9/20/2019	$15.00	$14.400	Call	7.08157 (+1.32616)	0.904987
9/20/2019	$45.00	$16.700	Put	2.05625	-0.993047
9/20/2019	$40.00	$11.600	Put
9/20/2019	$35.00	$6.600	Put
9/20/2019	$30.00	$0.000	Put		0
9/20/2019	$25.00	$0.125	Put	1.07524 (+0.088294)	-0.092163
9/20/2019	$22.50	$0.125	Put	1.75078 (+0.177732)	-0.060343
9/20/2019	$20.00	$0.125	Put	2.42294 (+0.27619)	-0.044311
9/20/2019	$17.50	$0.125	Put	3.17335 (+0.374526)	-0.034009
9/20/2019	$15.00	$0.125	Put	4.05176 (+0.501329)	-0.026955

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/18/2019 by MarketBeat.com Staff

Options Chain