Free Trial

Territorial Bancorp (TBNK) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free TBNK Stock Alerts
$7.27
0.00 (0.00%)
(As of 02:31 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Territorial Bancorp Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-11.45%
3 Month
Performance
-34.15%
6 Month
Performance
-4.47%
Year-To-Date
Performance
-34.80%
1 Year
Performance
-57.61%
Receive TBNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Territorial Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TBNK Stock Chart for Thursday, April, 25, 2024

TBNK Chart by TradingView

Territorial Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.27$7.27$7.40$7.275,338 shs$64.19 million
04/23/2024$7.31$7.27
-0.55%		$7.91$7.1211,764 shs$64.19 million
04/22/2024$7.20$7.31
+1.53%		$7.64$7.1316,967 shs$64.55 million
04/19/2024$7.03$7.20
+2.42%		$7.20$7.033,453 shs$63.58 million
04/18/2024$7.00$7.03
+0.43%		$7.15$6.981,904 shs$62.08 million
04/17/2024$6.92$7.00
+1.16%		$7.03$6.945,429 shs$61.81 million
04/16/2024$7.09$6.92
-2.40%		$7.10$6.928,666 shs$61.10 million
04/15/2024$7.18$7.09
-1.25%		$7.27$7.079,079 shs$62.61 million
04/12/2024$7.37$7.18
-2.58%		$7.41$7.0613,234 shs$63.40 million
04/11/2024$7.22$7.37
+2.08%		$7.66$7.132,511 shs$65.08 million
04/10/2024$7.65$7.22
-5.62%		$7.52$7.1519,250 shs$63.75 million
04/09/2024$7.68$7.65
-0.39%		$7.80$7.566,148 shs$67.53 million
04/08/2024$7.77$7.68
-1.16%		$7.88$7.682,702 shs$67.81 million
04/05/2024$7.85$7.77
-1.02%		$7.94$7.659,818 shs$68.61 million
04/04/2024$7.83$7.85
+0.26%		$7.95$7.715,242 shs$69.32 million
04/03/2024$7.79$7.83
+0.51%		$8.01$7.826,340 shs$69.14 million
04/02/2024$7.89$7.79
-1.27%		$7.88$7.7111,320 shs$68.79 million
04/01/2024$8.06$7.89
-2.11%		$8.11$7.768,043 shs$69.67 million
03/29/2024$8.06$8.06$8.09$7.8610,725 shs$71.15 million
03/28/2024$8.08$8.06
-0.25%		$8.08$7.8610,725 shs$71.17 million
03/27/2024$8.15$8.08
-0.86%		$8.59$8.055,968 shs$71.35 million
03/26/2024$8.21$8.15
-0.73%		$8.37$8.073,031 shs$71.96 million
03/25/2024$8.48$8.21
-3.18%		$8.73$8.1311,145 shs$72.49 million
03/22/2024$8.45$8.48
+0.36%		$8.59$8.261,754 shs$74.88 million
03/21/2024$8.41$8.45
+0.48%		$8.65$8.4110,098 shs$74.61 million
03/20/2024$8.06$8.41
+4.34%		$8.41$8.049,653 shs$74.24 million
03/19/2024$8.06$8.06$8.08$8.064,676 shs$71.17 million
03/18/2024$8.22$8.06
-1.95%		$8.38$8.0612,491 shs$71.17 million
03/15/2024$8.20$8.22
+0.24%		$8.58$8.2212,957 shs$72.56 million
03/14/2024$8.26$8.20
-0.73%		$8.26$8.172,493 shs$72.41 million
03/13/2024$8.25$8.26
+0.12%		$8.37$8.213,652 shs$72.94 million
03/12/2024$8.41$8.25
-1.90%		$8.50$8.1614,957 shs$72.85 million
03/11/2024$8.58$8.41
-1.98%		$8.55$8.414,905 shs$74.26 million
03/08/2024$8.56$8.58
+0.23%		$8.66$8.506,914 shs$75.76 million
03/07/2024$8.52$8.56
+0.47%		$8.70$8.507,368 shs$75.59 million
03/06/2024$8.44$8.52
+0.95%		$8.70$8.459,725 shs$75.23 million
03/05/2024$8.60$8.44
-1.86%		$8.78$8.4113,080 shs$74.53 million
03/04/2024$8.99$8.60
-4.34%		$9.00$8.6017,640 shs$75.94 million
03/01/2024$9.06$8.99
-0.77%		$9.12$8.8415,018 shs$79.36 million
02/29/2024$9.01$9.06
+0.55%		$9.20$9.023,389 shs$80 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$9.18$9.01
-1.85%		$9.16$9.004,577 shs$79.56 million
02/27/2024$9.18$9.18$9.20$9.066,617 shs$81.06 million
02/26/2024$9.28$9.18
-1.08%		$9.27$9.103,378 shs$81.06 million
02/23/2024$9.05$9.28
+2.54%		$9.46$8.9213,590 shs$81.94 million
02/22/2024$9.07$9.05
-0.22%		$9.18$8.8111,101 shs$79.91 million
02/21/2024$9.25$9.07
-1.95%		$9.31$9.0610,516 shs$80.09 million
02/20/2024$9.19$9.25
+0.65%		$9.25$9.174,524 shs$81.68 million
02/19/2024$9.19$9.19$9.19$9.111,500 shs$81.15 million
02/16/2024$9.25$9.12
-1.41%		$9.19$9.111,598 shs$80.53 million
02/15/2024$8.99$9.25
+2.95%		$9.37$9.035,293 shs$81.65 million
02/14/2024$9.02$8.99
-0.39%		$9.31$8.9417,208 shs$79.34 million
02/13/2024$9.56$9.02
-5.65%		$9.40$9.0214,977 shs$79.65 million
02/12/2024$9.31$9.56
+2.69%		$9.75$9.4016,923 shs$84.42 million
02/09/2024$9.31$9.31$9.60$9.249,420 shs$82.21 million
02/08/2024$9.15$9.31
+1.75%		$9.60$9.1214,772 shs$82.21 million
02/07/2024$9.55$9.15
-4.19%		$9.49$9.1512,921 shs$80.79 million
02/06/2024$9.67$9.55
-1.24%		$9.79$9.367,513 shs$84.33 million
02/05/2024$10.08$9.67
-4.07%		$10.02$9.5413,721 shs$85.39 million
02/02/2024$10.38$10.08
-2.89%		$10.28$9.8626,516 shs$89.01 million
02/01/2024$10.74$10.38
-3.35%		$10.99$10.2029,470 shs$91.62 million
01/31/2024$11.43$10.74
-6.04%		$11.43$10.5517,771 shs$94.83 million
01/30/2024$11.48$11.43
-0.44%		$11.60$11.2811,210 shs$100.93 million
01/29/2024$11.08$11.48
+3.61%		$11.56$11.1824,805 shs$101.37 million
01/26/2024$11.04$11.08
+0.36%		$11.35$10.808,057 shs$97.84 million
01/25/2024$11.34$11.04
-2.65%		$11.35$10.9828,416 shs$97.48 million
01/24/2024$11.32$11.34
+0.18%		$11.55$11.3212,760 shs$100.13 million

Related Companies:
This page (NASDAQ:TBNK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative