Free Trial

First Financial Northwest (FFNW) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free FFNW Stock Alerts
$20.50
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First Financial Northwest Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+0.24%
3 Month
Performance
-1.63%
6 Month
Performance
+102.77%
Year-To-Date
Performance
+52.08%
1 Year
Performance
+75.21%
Receive FFNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Northwest and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

FFNW Stock Chart for Friday, April, 26, 2024

FFNW Chart by TradingView

First Financial Northwest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$20.50$20.50$20.57$20.3551,891 shs$187.99 million
04/24/2024$20.51$20.50
-0.05%		$20.57$20.4036,174 shs$187.99 million
04/23/2024$20.37$20.51
+0.69%		$20.59$20.3166,025 shs$188.16 million
04/22/2024$20.36$20.37
+0.05%		$20.59$20.3537,717 shs$186.79 million
04/19/2024$20.33$20.36
+0.15%		$20.42$20.3028,684 shs$186.70 million
04/18/2024$20.37$20.33
-0.20%		$20.42$20.3123,459 shs$186.43 million
04/17/2024$20.40$20.37
-0.15%		$20.53$20.3034,605 shs$186.79 million
04/16/2024$20.44$20.40
-0.20%		$20.51$20.3036,661 shs$187.07 million
04/15/2024$20.38$20.44
+0.29%		$20.55$20.3535,032 shs$187.44 million
04/12/2024$20.54$20.38
-0.78%		$20.55$20.3332,001 shs$186.89 million
04/11/2024$20.42$20.54
+0.59%		$20.59$20.3336,948 shs$188.35 million
04/10/2024$20.40$20.42
+0.10%		$20.49$20.3133,272 shs$187.25 million
04/09/2024$20.48$20.40
-0.39%		$20.52$20.3731,846 shs$187.15 million
04/08/2024$20.54$20.48
-0.29%		$20.59$20.4710,009 shs$187.80 million
04/05/2024$20.37$20.54
+0.83%		$20.59$20.3914,823 shs$188.35 million
04/04/2024$20.48$20.37
-0.54%		$20.62$20.3727,428 shs$186.87 million
04/03/2024$20.57$20.48
-0.44%		$20.77$20.4715,735 shs$187.80 million
04/02/2024$20.69$20.57
-0.58%		$20.87$20.5039,452 shs$188.63 million
04/01/2024$20.56$20.69
+0.63%		$20.73$20.4032,779 shs$189.73 million
03/29/2024$20.56$20.56$20.89$20.5641,788 shs$188.62 million
03/28/2024$20.61$20.56
-0.24%		$20.89$20.5641,788 shs$188.54 million
03/27/2024$20.56$20.61
+0.24%		$20.81$20.5329,521 shs$188.99 million
03/26/2024$20.45$20.56
+0.54%		$20.68$20.5118,989 shs$188.54 million
03/25/2024$20.57$20.45
-0.58%		$20.79$20.4516,689 shs$187.53 million
03/22/2024$20.61$20.57
-0.19%		$20.76$20.5515,636 shs$188.63 million
03/21/2024$20.78$20.61
-0.82%		$20.88$20.5627,153 shs$188.99 million
03/20/2024$20.44$20.78
+1.66%		$20.90$20.3628,104 shs$190.55 million
03/19/2024$20.35$20.44
+0.44%		$20.63$20.3325,365 shs$187.44 million
03/18/2024$20.62$20.35
-1.31%		$20.58$20.3536,386 shs$186.61 million
03/15/2024$20.12$20.62
+2.49%		$20.66$20.1242,200 shs$189.29 million
03/14/2024$20.57$20.12
-2.19%		$20.60$20.1037,434 shs$184.70 million
03/13/2024$20.75$20.57
-0.87%		$20.81$20.5730,476 shs$188.83 million
03/12/2024$20.65$20.75
+0.48%		$20.83$20.6414,923 shs$190.49 million
03/11/2024$20.79$20.65
-0.67%		$20.84$20.6520,364 shs$189.57 million
03/08/2024$20.88$20.79
-0.43%		$20.90$20.6517,547 shs$190.85 million
03/07/2024$20.68$20.88
+0.97%		$20.88$20.7118,016 shs$191.68 million
03/06/2024$20.57$20.68
+0.53%		$20.88$20.6125,125 shs$189.84 million
03/05/2024$20.75$20.57
-0.87%		$20.91$20.5561,722 shs$188.81 million
03/04/2024$20.81$20.75
-0.29%		$20.82$20.7119,500 shs$190.49 million
03/01/2024$20.72$20.81
+0.43%		$20.85$20.7029,793 shs$191.04 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$20.66$20.72
+0.29%		$20.76$20.6721,176 shs$190.21 million
02/28/2024$20.85$20.66
-0.91%		$20.89$20.6628,414 shs$189.66 million
02/27/2024$20.86$20.85
-0.05%		$20.97$20.8533,096 shs$191.40 million
02/26/2024$20.87$20.86
-0.05%		$20.97$20.8517,606 shs$191.50 million
02/23/2024$20.97$20.87
-0.48%		$20.99$20.8722,938 shs$191.59 million
02/22/2024$20.86$20.97
+0.53%		$21.00$20.8522,295 shs$192.51 million
02/21/2024$20.85$20.86
+0.05%		$20.96$20.8519,943 shs$191.50 million
02/20/2024$20.93$20.85
-0.38%		$20.99$20.8525,037 shs$191.38 million
02/19/2024$20.93$20.93$20.97$20.8019,100 shs$192.14 million
02/16/2024$20.55$20.93
+1.85%		$20.97$20.8019,110 shs$192.14 million
02/15/2024$20.85$20.55
-1.44%		$20.99$20.5527,651 shs$188.63 million
02/14/2024$20.75$20.85
+0.48%		$20.99$20.8335,606 shs$191.40 million
02/13/2024$20.80$20.75
-0.24%		$20.99$20.7521,232 shs$190.49 million
02/12/2024$20.65$20.80
+0.73%		$20.93$20.5617,930 shs$190.94 million
02/09/2024$20.61$20.65
+0.19%		$20.75$20.6311,954 shs$189.57 million
02/08/2024$20.67$20.61
-0.29%		$20.79$20.5923,815 shs$189.20 million
02/07/2024$20.80$20.67
-0.62%		$20.97$20.6327,188 shs$189.75 million
02/06/2024$20.93$20.80
-0.62%		$20.90$20.7025,047 shs$190.94 million
02/05/2024$20.95$20.93
-0.10%		$20.93$20.7513,013 shs$192.14 million
02/02/2024$20.87$20.95
+0.38%		$20.96$20.7521,989 shs$192.32 million
02/01/2024$20.88$20.87
-0.05%		$20.96$20.7518,061 shs$191.59 million
01/31/2024$21.00$20.88
-0.57%		$20.99$20.8211,185 shs$191.68 million
01/30/2024$20.78$21.00
+1.06%		$21.00$20.6533,778 shs$192.78 million
01/29/2024$20.82$20.78
-0.19%		$20.88$20.5528,747 shs$190.76 million
01/26/2024$20.84$20.82
-0.10%		$20.86$20.7029,755 shs$191.13 million
01/25/2024$20.84$20.84$20.84$20.7521,241 shs$191.31 million
01/24/2024$20.61$20.84
+1.12%		$20.90$20.5123,426 shs$191.31 million

Related Companies:
This page (NASDAQ:FFNW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press