Free Trial

Provident Financial (PROV) Stock Chart & Stock Price History

Provident Financial logo
$15.72 -0.18 (-1.13%)
As of 07/11/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Provident Financial Stock Price Performance

The Provident Financial (PROV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.50%, with a year-to-date return of -1.32%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, Provident Financial traded at $15.70 with a market cap of $105.05 million and volume of 10,086 shares. Five years ago, the stock traded at $11.93, representing a 31.60% increase over that period. At the time, it had a market cap of $91.69 million and a volume of 21,600 shares.

Receive PROV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provident Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
+1.75%
3 Month
Performance
+12.14%
Year-To-Date
Performance
-1.32%
1 Year
Performance
+25.50%
5 Year
Performance
+31.60%

PROV Stock Chart for Saturday, July, 12, 2025

Provident Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$15.90$15.70
-1.26%
$15.80$15.2610,086 shs$105.05 million
07/10/2025$15.67$15.90
+1.47%
$15.90$15.534,805 shs$106.37 million
07/09/2025$15.56$15.67
+0.71%
$15.69$15.251,384 shs$104.83 million
07/08/2025$15.56$15.56$15.70$15.4510,446 shs$104.11 million
07/07/2025$15.63$15.56
-0.42%
$15.70$15.2124,251 shs$104.10 million
07/04/2025$15.63$15.63$15.80$15.4724,121 shs$104.55 million
07/03/2025$15.65$15.63
-0.15%
$15.80$15.4724,121 shs$104.54 million
07/02/2025$15.72$15.65
-0.45%
$15.89$15.502,450 shs$104.70 million
07/01/2025$15.50$15.72
+1.42%
$15.90$15.392,071 shs$105.17 million
06/30/2025$15.72$15.50
-1.40%
$15.89$15.4020,850 shs$103.70 million
06/27/2025$15.50$15.72
+1.42%
$15.75$15.236,761 shs$105.17 million
06/26/2025$15.42$15.50
+0.52%
$15.55$15.226,122 shs$103.71 million
06/25/2025$15.64$15.42
-1.41%
$15.75$15.012,956 shs$103.16 million
06/24/2025$15.70$15.64
-0.38%
$15.83$15.042,191 shs$104.63 million
06/23/2025$15.42$15.70
+1.82%
$15.70$15.361,562 shs$105.03 million
06/20/2025$15.47$15.42
-0.32%
$15.46$15.422,805 shs$103.16 million
06/19/2025$15.47$15.47$15.50$15.471,612 shs$103.49 million
06/18/2025$15.39$15.47
+0.52%
$15.50$15.471,612 shs$103.49 million
06/17/2025$15.25$15.39
+0.92%
$15.53$15.391,597 shs$102.97 million
06/16/2025$15.33$15.25
-0.49%
$15.62$15.117,234 shs$102.04 million
06/13/2025$15.43$15.33
-0.68%
$15.49$15.152,264 shs$102.54 million
06/12/2025$15.35$15.43
+0.52%
$15.53$15.251,510 shs$103.24 million
06/11/2025$15.31$15.35
+0.26%
$15.36$15.054,268 shs$102.71 million

This page (NASDAQ:PROV) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners