Free Trial

Talen Energy (TLN) Stock Chart & Stock Price History

Talen Energy logo
$378.92 -9.30 (-2.40%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$380.13 +1.21 (+0.32%)
As of 08/29/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Talen Energy Stock Price Performance

The Talen Energy (TLN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 88.08%. In the past month, the stock has increased 1.49%, reflecting recent market activity.

As of the latest close, Talen Energy traded at $378.92 with a market cap of $17.31 billion and volume of 1.20 million shares.

Receive TLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talen Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.58%
1 Month
Performance
+1.49%
3 Month
Performance
+55.77%
Year-To-Date
Performance
+88.08%

TLN Stock Chart for Saturday, August, 30, 2025

Talen Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$388.22$378.92
-2.40%
$386.15$371.151.20 million shs$17.31 billion
08/28/2025$381.50$388.22
+1.76%
$394.25$375.011.09 million shs$17.74 billion
08/27/2025$378.79$381.50
+0.72%
$382.80$375.007.20 million shs$17.43 billion
08/26/2025$355.53$378.79
+6.54%
$380.13$367.012.38 million shs$17.31 billion
08/25/2025$356.11$355.53
-0.16%
$361.67$353.04431,488 shs$16.24 billion
08/22/2025$357.86$356.11
-0.49%
$364.04$348.86808,019 shs$16.27 billion
08/21/2025$360.10$357.86
-0.62%
$367.97$357.47533,459 shs$16.35 billion
08/20/2025$368.16$360.10
-2.19%
$365.72$351.00964,115 shs$16.45 billion
08/19/2025$376.89$368.16
-2.32%
$372.45$361.43810,518 shs$16.82 billion
08/18/2025$377.82$376.89
-0.25%
$381.84$373.58876,177 shs$17.22 billion
08/15/2025$380.60$377.82
-0.73%
$383.48$371.05768,512 shs$17.26 billion
08/14/2025$380.25$380.60
+0.09%
$386.17$378.60495,904 shs$17.39 billion
08/13/2025$380.61$380.25
-0.09%
$388.00$365.08828,759 shs$17.37 billion
08/12/2025$369.95$380.61
+2.88%
$381.50$369.56782,336 shs$17.39 billion
08/11/2025$374.68$369.95
-1.26%
$380.00$364.77900,525 shs$16.84 billion
08/08/2025$375.58$374.68
-0.24%
$377.14$368.26619,829 shs$17.05 billion
08/07/2025$378.67$375.58
-0.82%
$383.72$368.251.36 million shs$17.09 billion
08/06/2025$384.27$378.67
-1.46%
$387.63$372.521.21 million shs$17.23 billion
08/05/2025$390.68$384.27
-1.64%
$392.35$377.041.25 million shs$17.49 billion
08/04/2025$378.01$390.68
+3.35%
$394.07$379.261.24 million shs$17.78 billion
08/01/2025$377.57$378.01
+0.12%
$384.92$358.001.55 million shs$17.20 billion
07/31/2025$373.36$377.57
+1.13%
$380.53$371.12892,876 shs$17.18 billion
07/30/2025$361.21$373.36
+3.36%
$376.16$360.451.11 million shs$16.99 billion
07/29/2025$358.77$361.21
+0.68%
$365.40$354.73726,935 shs$16.44 billion

This page (NASDAQ:TLN) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners