Free Trial

Talen Energy (TLN) Stock Chart & Stock Price History

Talen Energy logo
$374.68 -0.90 (-0.24%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$374.94 +0.26 (+0.07%)
As of 08/8/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Talen Energy Stock Price Performance

The Talen Energy (TLN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 85.97%. In the past month, the stock has increased 37.67%, reflecting recent market activity.

As of the latest close, Talen Energy traded at $374.68 with a market cap of $17.05 billion and volume of 619,829 shares.

Receive TLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talen Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.10%
1 Month
Performance
+37.67%
3 Month
Performance
+66.33%
Year-To-Date
Performance
+85.97%

TLN Stock Chart for Saturday, August, 9, 2025

Talen Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$375.58$374.68
-0.24%
$377.14$368.26619,829 shs$17.05 billion
08/07/2025$378.67$375.58
-0.82%
$383.72$368.251.36 million shs$17.09 billion
08/06/2025$384.27$378.67
-1.46%
$387.63$372.521.21 million shs$17.23 billion
08/05/2025$390.68$384.27
-1.64%
$392.35$377.041.25 million shs$17.49 billion
08/04/2025$378.01$390.68
+3.35%
$394.07$379.261.24 million shs$17.78 billion
08/01/2025$377.57$378.01
+0.12%
$384.92$358.001.55 million shs$17.20 billion
07/31/2025$373.36$377.57
+1.13%
$380.53$371.12892,876 shs$17.18 billion
07/30/2025$361.21$373.36
+3.36%
$376.16$360.451.11 million shs$16.99 billion
07/29/2025$358.77$361.21
+0.68%
$365.40$354.73726,935 shs$16.44 billion
07/28/2025$346.62$358.77
+3.51%
$359.24$348.001.25 million shs$16.33 billion
07/25/2025$339.16$346.62
+2.20%
$352.77$338.531.64 million shs$15.77 billion
07/24/2025$339.24$339.16
-0.02%
$344.74$336.001.16 million shs$15.44 billion
07/23/2025$313.58$339.24
+8.18%
$350.53$331.022.49 million shs$15.44 billion
07/22/2025$310.14$313.58
+1.11%
$316.27$300.001.79 million shs$14.27 billion
07/21/2025$328.63$310.14
-5.63%
$329.61$308.461.56 million shs$14.11 billion
07/18/2025$264.00$328.63
+24.48%
$330.99$302.494.49 million shs$14.96 billion
07/17/2025$264.78$264.00
-0.29%
$267.86$261.56886,841 shs$12.01 billion
07/16/2025$268.15$264.78
-1.26%
$269.04$255.501.51 million shs$12.05 billion
07/15/2025$281.96$268.15
-4.90%
$285.00$264.671.52 million shs$12.20 billion
07/14/2025$276.17$281.96
+2.10%
$282.81$270.37961,172 shs$12.83 billion
07/11/2025$267.62$276.17
+3.19%
$280.59$266.801.02 million shs$12.57 billion
07/10/2025$272.15$267.62
-1.66%
$274.70$265.00811,196 shs$12.18 billion
07/09/2025$277.46$272.15
-1.91%
$279.14$271.94953,047 shs$12.39 billion
07/08/2025$285.10$277.46
-2.68%
$286.84$272.23646,807 shs$12.63 billion

This page (NASDAQ:TLN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners