Free Trial

Talen Energy (TLN) Stock Chart & Stock Price History

Talen Energy logo
$225.94 +2.60 (+1.16%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$227.65 +1.71 (+0.76%)
As of 05/2/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Talen Energy Stock Price Performance

5 Day
Performance
+5.86%
1 Month
Performance
+22.52%
3 Month
Performance
-2.13%
6 Month
Performance
+29.94%
Year-To-Date
Performance
+12.15%
1 Year
Performance
+123.15%
Receive TLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talen Energy and its competitors with MarketBeat's FREE daily newsletter.

TLN Stock Chart for Saturday, May, 3, 2025

Talen Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$223.34$225.94
+1.16%
$230.36$221.45720,021 shs$10.28 billion
05/01/2025$215.08$223.34
+3.84%
$230.63$220.221.15 million shs$10.16 billion
04/30/2025$213.95$215.08
+0.53%
$217.14$206.01700,473 shs$9.79 billion
04/29/2025$213.43$213.95
+0.24%
$215.18$209.88532,620 shs$9.74 billion
04/28/2025$211.56$213.43
+0.88%
$215.50$209.21582,007 shs$9.71 billion
04/25/2025$211.01$211.56
+0.26%
$216.40$209.63703,847 shs$9.63 billion
04/24/2025$204.66$211.01
+3.10%
$213.88$205.45471,297 shs$9.60 billion
04/23/2025$197.59$204.66
+3.58%
$212.71$202.44855,214 shs$9.31 billion
04/22/2025$191.37$197.59
+3.25%
$201.16$194.54815,934 shs$8.99 billion
04/21/2025$203.46$191.37
-5.94%
$200.40$186.49737,185 shs$8.71 billion
04/18/2025$203.46$203.46$208.00$201.78649,626 shs$9.26 billion
04/17/2025$203.20$203.46
+0.13%
$208.00$201.78649,626 shs$9.26 billion
04/16/2025$202.93$203.20
+0.13%
$206.12$194.98779,206 shs$9.25 billion
04/15/2025$200.23$202.93
+1.35%
$206.85$198.00540,525 shs$9.24 billion
04/14/2025$198.04$200.23
+1.11%
$206.68$196.31554,929 shs$9.11 billion
04/11/2025$196.39$198.04
+0.84%
$198.85$190.05960,209 shs$9.01 billion
04/10/2025$203.41$196.39
-3.45%
$202.34$190.651.05 million shs$8.94 billion
04/09/2025$182.62$203.41
+11.38%
$206.58$176.801.70 million shs$9.26 billion
04/09/2025$182.62$203.41
+11.38%
$206.58$176.801.70 million shs$9.26 billion
04/08/2025$183.06$182.62
-0.24%
$197.49$179.341.41 million shs$8.31 billion
04/08/2025$183.06$182.62
-0.24%
$197.49$179.341.41 million shs$8.31 billion
04/07/2025$174.40$183.06
+4.97%
$195.47$163.001.63 million shs$8.33 billion
04/04/2025$184.41$174.40
-5.43%
$179.53$162.312.38 million shs$7.94 billion
04/03/2025$214.73$184.41
-14.12%
$204.00$183.171.61 million shs$8.39 billion
04/02/2025$207.44$214.73
+3.51%
$214.95$201.001.10 million shs$9.77 billion

This page (NASDAQ:TLN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners