Free Trial

Talen Energy (TLN) Stock Chart & Stock Price History

Talen Energy logo
$241.87 +3.24 (+1.36%)
As of 03:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Talen Energy Stock Price Performance

The Talen Energy (TLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.28%, with a year-to-date return of 20.05%. In the past month, the stock has increased 18.18%, reflecting recent market activity.

As of the latest close, Talen Energy traded at $238.63 with a market cap of $10.86 billion and volume of 601,358 shares.

Receive TLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talen Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.22%
1 Month
Performance
+18.18%
3 Month
Performance
+10.54%
Year-To-Date
Performance
+20.05%
1 Year
Performance
+115.28%

TLN Stock Chart for Friday, May, 23, 2025

Talen Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$235.39$238.63
+1.38%
$240.78$232.34601,358 shs$10.86 billion
05/21/2025$241.21$235.39
-2.41%
$241.73$233.92502,584 shs$10.71 billion
05/20/2025$240.30$241.21
+0.38%
$244.35$239.62510,041 shs$10.98 billion
05/19/2025$244.86$240.30
-1.86%
$242.14$236.97746,502 shs$10.94 billion
05/16/2025$244.80$244.86
+0.02%
$247.35$242.65796,598 shs$11.14 billion
05/15/2025$244.92$244.80
-0.05%
$245.82$240.35806,914 shs$11.14 billion
05/14/2025$241.08$244.92
+1.59%
$246.53$239.08616,465 shs$11.15 billion
05/13/2025$236.62$241.08
+1.88%
$246.14$234.67878,767 shs$10.97 billion
05/12/2025$225.26$236.62
+5.04%
$240.14$232.561.40 million shs$10.77 billion
05/09/2025$229.17$225.26
-1.70%
$226.89$220.59801,933 shs$10.25 billion
05/08/2025$231.31$229.17
-0.93%
$242.60$227.501.22 million shs$10.43 billion
05/07/2025$234.72$231.31
-1.45%
$233.51$228.001.39 million shs$10.53 billion
05/06/2025$222.28$234.72
+5.60%
$238.00$221.941.40 million shs$10.68 billion
05/05/2025$225.94$222.28
-1.62%
$225.47$216.20768,461 shs$10.12 billion
05/02/2025$223.34$225.94
+1.16%
$230.36$221.45720,021 shs$10.28 billion
05/01/2025$215.08$223.34
+3.84%
$230.63$220.221.15 million shs$10.16 billion
04/30/2025$213.95$215.08
+0.53%
$217.14$206.01700,473 shs$9.79 billion
04/29/2025$213.43$213.95
+0.24%
$215.18$209.88532,620 shs$9.74 billion
04/28/2025$211.56$213.43
+0.88%
$215.50$209.21582,007 shs$9.71 billion
04/25/2025$211.01$211.56
+0.26%
$216.40$209.63703,847 shs$9.63 billion
04/24/2025$204.66$211.01
+3.10%
$213.88$205.45471,297 shs$9.60 billion
04/23/2025$197.59$204.66
+3.58%
$212.71$202.44855,214 shs$9.31 billion
04/22/2025$191.37$197.59
+3.25%
$201.16$194.54815,934 shs$8.99 billion

This page (NASDAQ:TLN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners