NASDAQ:TRNR Interactive Strength (TRNR) Stock Price, News & Analysis $0.79 0.00 (-0.50%) Closing price 05/29/2025 04:00 PM EasternExtended Trading$0.82 +0.02 (+2.72%) As of 05/29/2025 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock About Interactive Strength Stock (NASDAQ:TRNR) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get Interactive Strength alerts:Sign Up Key Stats Today's Range$0.79▼$0.8450-Day Range$0.58▼$1.2952-Week Range$0.56▼$866.00Volume568,559 shsAverage Volume3.82 million shsMarket Capitalization$7.99 millionP/E RatioN/ADividend YieldN/APrice TargetN/AConsensus RatingN/A Company OverviewInteractive Strength Inc., doing business as FORME, operates digital fitness platform that provides connected fitness hardware products and related accessories in the United States. The company offers the Forme Studio, a fitness mirror with touchscreen display; and the Forme Studio Lift, a fitness mirror and cable-based digital resistance. It also provides video on-demand classes, and personal training and expert health coaching services. The company sells its products through retail stores, as well as online. Interactive Strength Inc. was incorporated in 2017 and is headquartered in Austin, Texas.Read More… Interactive Strength Stock Analysis - MarketRank™See Top-Rated MarketRank™ Stocks3rd Percentile Overall ScoreTRNR MarketRank™: Interactive Strength scored higher than 3% of companies evaluated by MarketBeat. Scores are calculated by averaging available category scores, with extra weight given to analysis and valuation. Analyst's OpinionN/AAnalyst RatingN/A Consensus RatingThere is not enough analysis data for Interactive Strength. Earnings and Valuation0.0 / 5Proj. Earnings GrowthN/A Price to Earnings Ratio vs. the MarketThe P/E ratio of Interactive Strength is 0.00, which means that its earnings are negative and its P/E ratio cannot be compared to companies with positive earnings.Price to Earnings Ratio vs. SectorThe P/E ratio of Interactive Strength is 0.00, which means that its earnings are negative and its P/E ratio cannot be compared to companies with positive earnings. Short Interest2.0 / 5Short Interest LevelBearish Percentage of Shares Shorted7.93% of the float of Interactive Strength has been sold short.Short Interest Ratio / Days to CoverInteractive Strength has a short interest ratio ("days to cover") of 0.1, which is generally considered an acceptable ratio of short interest to trading volume.Change versus previous monthShort interest in Interactive Strength has recently increased by 21.91%, indicating that investor sentiment is decreasing significantly. Dividend0.0 / 5Dividend StrengthN/A Dividend YieldInteractive Strength does not currently pay a dividend.Dividend GrowthInteractive Strength does not have a long track record of dividend growth. Sustainability and ESGN/AEnvironmental ScoreN/A Percentage of Shares Shorted7.93% of the float of Interactive Strength has been sold short.Short Interest Ratio / Days to CoverInteractive Strength has a short interest ratio ("days to cover") of 0.1, which is generally considered an acceptable ratio of short interest to trading volume.Change versus previous monthShort interest in Interactive Strength has recently increased by 21.91%, indicating that investor sentiment is decreasing significantly. News and Social Media2.7 / 5News Sentiment0.83 News SentimentInteractive Strength has a news sentiment score of 0.83. This score is calculated as an average of sentiment of articles about the company over the last seven days and ranges from 2 (good news) to -2 (bad news). This news sentiment score is similar to the average news sentiment of Consumer Discretionary companies.News Coverage This WeekMarketBeat has tracked 3 news articles for Interactive Strength this week, compared to 1 article on an average week.Search InterestOnly 3 people have searched for TRNR on MarketBeat in the last 30 days. This is a decrease of -57% compared to the previous 30 days.MarketBeat Follows3 people have added Interactive Strength to their MarketBeat watchlist in the last 30 days. This is an increase of 200% compared to the previous 30 days. Company Ownership0.0 / 5Insider TradingN/A Insider Buying vs. Insider SellingIn the past three months, Interactive Strength insiders have not sold or bought any company stock.Percentage Held by InsidersOnly 0.03% of the stock of Interactive Strength is held by insiders.Percentage Held by InstitutionsOnly 0.64% of the stock of Interactive Strength is held by institutions.Read more about Interactive Strength's insider trading history. Receive TRNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Interactive Strength and its competitors with MarketBeat's FREE daily newsletter. Email Address TRNR Stock News HeadlinesInteractive Strength Secures Additional $3.35M Loan FacilityMay 29 at 4:58 PM | tipranks.comInteractive Strength Inc. Reiterates $75M Guidance, Expected Profitability in Q4 on Adjusted EBITDA Basis Due to Pending Sportstech, Wattbike DealsMay 20, 2025 | finanznachrichten.deBuffett’s Next Move Could Shock Wall StreetIn just a few weeks, a move decades in the making could be revealed — and when it is, it could ignite the next great gold rush. Savvy insiders are quietly positioning now… before Buffett makes it official. Garrett Goggin has already pinpointed four tiny-gold-miners that could 100X once the announcement hits. It’s the perfect moment to be greedy — before the herd wakes up.May 30, 2025 | Golden Portfolio (Ad)Interactive Strength Inc. Updates FAQ's about Increasing 2025 Pro Forma Revenue Guidance to More Than $75M and Other QuestionsMay 20, 2025 | finanznachrichten.deInteractive Strength Inc. (Nasdaq: TRNR) Reports First Quarter 2025 Results, Increases 2025 Pro ...May 19, 2025 | gurufocus.comInteractive Strength Inc. (Nasdaq: TRNR) Updates FAQ's about Increasing 2025 Pro Forma Revenue ...May 19, 2025 | gurufocus.comInteractive Strength Inc. (Nasdaq:TRNR) To Release First Quarter 2025 Results on Monday, May 19thMay 14, 2025 | gurufocus.comInteractive Strength Inc. (Nasdaq:TRNR) To Release First Quarter 2025 Results on Monday, May ...May 14, 2025 | gurufocus.comSee More Headlines TRNR Stock Analysis - Frequently Asked Questions How have TRNR shares performed this year? Interactive Strength's stock was trading at $2.85 at the beginning of 2025. Since then, TRNR shares have decreased by 72.2% and is now trading at $0.7934. View the best growth stocks for 2025 here. How were Interactive Strength's earnings last quarter? Interactive Strength Inc. (NASDAQ:TRNR) announced its earnings results on Monday, May, 19th. The company reported ($1.74) EPS for the quarter. The company earned $1.40 million during the quarter. When did Interactive Strength's stock split? Interactive Strength's stock reverse split before market open on Friday, June 14th 2024. The 1-40 reverse split was announced on Friday, June 14th 2024. The number of shares owned by shareholders was adjusted after the closing bell on Friday, June 14th 2024. An investor that had 100 shares of stock prior to the reverse split would have 3 shares after the split. When did Interactive Strength IPO? Interactive Strength (TRNR) raised $10 million in an initial public offering (IPO) on Friday, April 21st 2023. The company issued 1,500,000 shares at a price of $6.00-$8.00 per share. Aegis Capital Corp. served as the underwriter for the IPO. How do I buy shares of Interactive Strength? Shares of TRNR stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Interactive Strength own? Based on aggregate information from My MarketBeat watchlists, some other companies that Interactive Strength investors own include Ford Motor (F), NVIDIA (NVDA), Advanced Micro Devices (AMD), Enterprise Products Partners (EPD), Tilray (TLRY), Tesla (TSLA) and Meta Platforms (META). Company Calendar Last Earnings5/19/2025Today5/29/2025Fiscal Year End12/31/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNASDAQ SectorConsumer Discretionary Industry Electronic, electrical equipment & components, except computer equipment Sub-IndustryElectrical Equipment Current SymbolNASDAQ:TRNR CIK1785056 Webformelife.com Phone(310) 697-8655FaxN/AEmployees36Year FoundedN/AProfitability EPS (Most Recent Fiscal Year)($7,629.5298) Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet Income-$51.37 million Net Margins-1,275.51% Pretax Margin-1,275.51% Return on EquityN/A Return on Assets-123.15% Debt Debt-to-Equity Ratio0.69 Current Ratio0.39 Quick Ratio0.21 Sales & Book Value Annual Sales$6.37 million Price / Sales1.25 Cash FlowN/A Price / Cash FlowN/A Book Value($1,564.82) per share Price / Book0.00Miscellaneous Outstanding Shares10,068,000Free Float618,000Market Cap$7.99 million OptionableNot Optionable Beta-0.65 The 10 Best AI Stocks to Own in 2025Wondering where to start (or end) with AI stocks? These 10 simple stocks can help investors build long-term wealth as artificial intelligence continues to grow into the future.Get This Free Report This page (NASDAQ:TRNR) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersBuffett’s Next Move Could Shock Wall StreetIn just a few weeks, a move decades in the making could be revealed — and when it is, it could ignite the next...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Interactive Strength Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Interactive Strength With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.