NASDAQ:TRNR Interactive Strength (TRNR) Stock Price, News & Analysis $0.80 -0.01 (-0.98%) Closing price 05/28/2025 04:00 PM EasternExtended Trading$0.82 +0.03 (+3.34%) As of 08:59 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock About Interactive Strength Stock (NASDAQ:TRNR) 30 days 90 days 365 days Advanced Chart View Price History Chart DataSkip Price History Chart Get Interactive Strength alerts:Sign Up Key Stats Today's Range$0.79▼$0.8750-Day Range$0.58▼$1.2952-Week Range$0.56▼$919.20Volume590,798 shsAverage Volume3.81 million shsMarket Capitalization$8.03 millionP/E RatioN/ADividend YieldN/APrice TargetN/AConsensus RatingN/A Company OverviewInteractive Strength Inc., doing business as FORME, operates digital fitness platform that provides connected fitness hardware products and related accessories in the United States. The company offers the Forme Studio, a fitness mirror with touchscreen display; and the Forme Studio Lift, a fitness mirror and cable-based digital resistance. It also provides video on-demand classes, and personal training and expert health coaching services. The company sells its products through retail stores, as well as online. Interactive Strength Inc. was incorporated in 2017 and is headquartered in Austin, Texas.Read More… Interactive Strength Stock Analysis - MarketRank™See Top-Rated MarketRank™ Stocks3rd Percentile Overall ScoreTRNR MarketRank™: Interactive Strength scored higher than 3% of companies evaluated by MarketBeat. Scores are calculated by averaging available category scores, with extra weight given to analysis and valuation. Analyst's OpinionN/AAnalyst RatingN/A Consensus RatingThere is not enough analysis data for Interactive Strength. Earnings and Valuation0.0 / 5Proj. Earnings GrowthN/A Price to Earnings Ratio vs. the MarketThe P/E ratio of Interactive Strength is 0.00, which means that its earnings are negative and its P/E ratio cannot be compared to companies with positive earnings.Price to Earnings Ratio vs. SectorThe P/E ratio of Interactive Strength is 0.00, which means that its earnings are negative and its P/E ratio cannot be compared to companies with positive earnings. Short Interest2.0 / 5Short Interest LevelBearish Percentage of Shares Shorted7.93% of the float of Interactive Strength has been sold short.Short Interest Ratio / Days to CoverInteractive Strength has a short interest ratio ("days to cover") of 0.1, which is generally considered an acceptable ratio of short interest to trading volume.Change versus previous monthShort interest in Interactive Strength has recently increased by 21.91%, indicating that investor sentiment is decreasing significantly. Dividend0.0 / 5Dividend StrengthN/A Dividend YieldInteractive Strength does not currently pay a dividend.Dividend GrowthInteractive Strength does not have a long track record of dividend growth. Sustainability and ESGN/AEnvironmental ScoreN/A Percentage of Shares Shorted7.93% of the float of Interactive Strength has been sold short.Short Interest Ratio / Days to CoverInteractive Strength has a short interest ratio ("days to cover") of 0.1, which is generally considered an acceptable ratio of short interest to trading volume.Change versus previous monthShort interest in Interactive Strength has recently increased by 21.91%, indicating that investor sentiment is decreasing significantly. News and Social Media2.5 / 5News Sentiment0.54 News SentimentInteractive Strength has a news sentiment score of 0.54. This score is calculated as an average of sentiment of articles about the company over the last seven days and ranges from 2 (good news) to -2 (bad news). This is a lower news sentiment than the 0.85 average news sentiment score of Consumer Discretionary companies.News Coverage This WeekMarketBeat has tracked 2 news articles for Interactive Strength this week, compared to 1 article on an average week.Search InterestOnly 3 people have searched for TRNR on MarketBeat in the last 30 days. This is a decrease of -57% compared to the previous 30 days.MarketBeat Follows2 people have added Interactive Strength to their MarketBeat watchlist in the last 30 days. This is an increase of 100% compared to the previous 30 days. Company Ownership0.0 / 5Insider TradingN/A Insider Buying vs. Insider SellingIn the past three months, Interactive Strength insiders have not sold or bought any company stock.Percentage Held by InsidersOnly 0.03% of the stock of Interactive Strength is held by insiders.Percentage Held by InstitutionsOnly 0.64% of the stock of Interactive Strength is held by institutions.Read more about Interactive Strength's insider trading history. Receive TRNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Interactive Strength and its competitors with MarketBeat's FREE daily newsletter. Email Address TRNR Stock News HeadlinesInteractive Strength Inc. Reiterates $75M Guidance, Expected Profitability in Q4 on Adjusted EBITDA Basis Due to Pending Sportstech, Wattbike DealsMay 20, 2025 | finanznachrichten.deInteractive Strength Inc. Updates FAQ's about Increasing 2025 Pro Forma Revenue Guidance to More Than $75M and Other QuestionsMay 20, 2025 | finanznachrichten.deElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless production of electric vehicles and solar technology is driving demand for the precious metal to unprecedented levels. Silver—critical for EV batteries, solar panels, and advanced electronics—is now at the center of a supply crisis.May 29, 2025 | GoldenCrest Metals (Ad)Interactive Strength Inc. (Nasdaq: TRNR) Reports First Quarter 2025 Results, Increases 2025 Pro ...May 19, 2025 | gurufocus.comInteractive Strength Inc. (Nasdaq: TRNR) Updates FAQ's about Increasing 2025 Pro Forma Revenue ...May 19, 2025 | gurufocus.comInteractive Strength Inc. (Nasdaq:TRNR) To Release First Quarter 2025 Results on Monday, May 19thMay 14, 2025 | gurufocus.comInteractive Strength Inc. (Nasdaq:TRNR) To Release First Quarter 2025 Results on Monday, May ...May 14, 2025 | gurufocus.comInteractive Strength secures 480-unit Wattbike order from WoodwayApril 24, 2025 | markets.businessinsider.comSee More Headlines TRNR Stock Analysis - Frequently Asked Questions How have TRNR shares performed this year? Interactive Strength's stock was trading at $2.85 at the start of the year. Since then, TRNR stock has decreased by 72.0% and is now trading at $0.7974. View the best growth stocks for 2025 here. How were Interactive Strength's earnings last quarter? Interactive Strength Inc. (NASDAQ:TRNR) issued its quarterly earnings results on Monday, May, 19th. The company reported ($1.74) earnings per share for the quarter. The firm earned $1.40 million during the quarter. When did Interactive Strength's stock split? Shares of Interactive Strength reverse split on Friday, June 14th 2024. The 1-40 reverse split was announced on Friday, June 14th 2024. The number of shares owned by shareholders was adjusted after the closing bell on Friday, June 14th 2024. An investor that had 100 shares of stock prior to the reverse split would have 3 shares after the split. When did Interactive Strength IPO? Interactive Strength (TRNR) raised $10 million in an initial public offering on Friday, April 21st 2023. The company issued 1,500,000 shares at a price of $6.00-$8.00 per share. Aegis Capital Corp. acted as the underwriter for the IPO. How do I buy shares of Interactive Strength? Shares of TRNR stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Interactive Strength own? Based on aggregate information from My MarketBeat watchlists, some other companies that Interactive Strength investors own include Ford Motor (F), NVIDIA (NVDA), Advanced Micro Devices (AMD), Enterprise Products Partners (EPD), Tilray (TLRY), Tesla (TSLA) and Meta Platforms (META). Company Calendar Last Earnings5/19/2025Today5/29/2025Fiscal Year End12/31/2025Get Stock AlertsIndustry, Sector and Symbol Stock ExchangeNASDAQ SectorConsumer Discretionary Industry Electronic, electrical equipment & components, except computer equipment Sub-IndustryElectrical Equipment Current SymbolNASDAQ:TRNR CIK1785056 Webformelife.com Phone(310) 697-8655FaxN/AEmployees36Year FoundedN/AProfitability EPS (Most Recent Fiscal Year)($7,629.5298) Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet Income-$51.37 million Net Margins-1,275.51% Pretax Margin-1,275.51% Return on EquityN/A Return on Assets-123.15% Debt Debt-to-Equity Ratio0.69 Current Ratio0.39 Quick Ratio0.21 Sales & Book Value Annual Sales$6.37 million Price / Sales1.26 Cash FlowN/A Price / Cash FlowN/A Book Value($1,564.82) per share Price / Book0.00Miscellaneous Outstanding Shares10,068,000Free Float618,000Market Cap$8.03 million OptionableNot Optionable Beta-0.65 Beginner's Guide To Retirement StocksEnter your email address and we'll send you MarketBeat's list of seven best retirement stocks and why they should be in your portfolio. Get This Free Report This page (NASDAQ:TRNR) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Interactive Strength Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Interactive Strength With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.