Free Trial

Tesla (TSLA) Stock Chart & Stock Price History

Tesla logo
$317.66 -5.97 (-1.84%)
As of 04:00 PM Eastern

Tesla Stock Price Performance

The Tesla (TSLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.53%, with a year-to-date return of -21.34%. In the past month, the stock has decreased 9.00%, reflecting recent market activity.

As of the latest close, Tesla traded at $323.63 with a market cap of $1.04 trillion and volume of 88.78 million shares. Five years ago, the stock traded at a split-adjusted price of $71.99, representing a 341.27% increase over that period. At the time, it had a market cap of $200.16 billion and a volume of 16.88 million shares.

Receive TSLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tesla and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.02%
1 Month
Performance
-9.00%
3 Month
Performance
+20.53%
Year-To-Date
Performance
-21.34%
1 Year
Performance
+60.53%
5 Year
Performance
+341.27%

TSLA Stock Chart for Monday, June, 30, 2025

Tesla Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$323.63$317.66
-1.84%
$325.58$316.6074.06 million shs$1.02 trillion
06/27/2025$325.78$323.63
-0.66%
$329.34$317.5088.78 million shs$1.04 trillion
06/26/2025$327.55$325.78
-0.54%
$331.05$323.6180.07 million shs$1.05 trillion
06/25/2025$340.47$327.55
-3.79%
$343.00$320.40119.38 million shs$1.06 trillion
06/24/2025$348.68$340.47
-2.35%
$356.26$340.44114.05 million shs$1.10 trillion
06/23/2025$322.16$348.68
+8.23%
$357.54$327.48187.84 million shs$1.12 trillion
06/20/2025$322.05$322.16
+0.03%
$332.36$317.78108.23 million shs$1.04 trillion
06/19/2025$322.05$322.05$329.32$315.4594.68 million shs$1.04 trillion
06/18/2025$316.73$322.05
+1.68%
$329.32$315.4594.68 million shs$1.04 trillion
06/17/2025$329.13$316.73
-3.77%
$327.26$314.7487.31 million shs$1.02 trillion
06/16/2025$325.31$329.13
+1.17%
$332.05$326.4182.93 million shs$1.06 trillion
06/13/2025$319.11$325.31
+1.94%
$332.99$313.30128.42 million shs$1.05 trillion
06/12/2025$326.43$319.11
-2.24%
$332.56$316.86104.39 million shs$1.03 trillion
06/11/2025$326.09$326.43
+0.10%
$335.50$322.50121.65 million shs$1.05 trillion
06/10/2025$308.58$326.09
+5.67%
$327.83$310.67150.18 million shs$1.05 trillion
06/09/2025$295.14$308.58
+4.55%
$309.83$281.85137.83 million shs$993.92 billion
06/06/2025$284.68$295.14
+3.67%
$305.50$291.14163.43 million shs$950.63 billion
06/05/2025$332.05$284.68
-14.27%
$324.55$273.21286.09 million shs$916.94 billion
06/04/2025$344.27$332.05
-3.55%
$345.60$327.3397.76 million shs$1.11 trillion
06/03/2025$342.69$344.27
+0.46%
$355.40$343.0498.90 million shs$1.11 trillion
06/02/2025$349.09$342.69
-1.83%
$348.02$333.3381.50 million shs$1.10 trillion
05/30/2025$358.43$349.09
-2.61%
$363.68$345.29123.00 million shs$1.12 trillion
05/29/2025$356.90$358.43
+0.43%
$367.71$356.0087.80 million shs$1.15 trillion

This page (NASDAQ:TSLA) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners