| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|
| 08/04/2021 | $709.74 | $710.92
+0.17% | $724.90 | $708.93 | 16.52 million shs | $703.82 billion |
| 08/03/2021 | $709.67 | $709.74
+0.01% | $722.65 | $701.01 | 21.48 million shs | $702.65 billion |
| 08/02/2021 | $687.20 | $709.67
+3.27% | $726.94 | $698.40 | 33.15 million shs | $702.58 billion |
| 07/30/2021 | $677.35 | $687.20
+1.45% | $697.53 | $669.00 | 28.71 million shs | $680.34 billion |
| 07/29/2021 | $646.98 | $677.35
+4.69% | $683.69 | $648.80 | 29.69 million shs | $670.59 billion |
| 07/28/2021 | $644.78 | $646.98
+0.34% | $654.97 | $639.40 | 15.91 million shs | $623.26 billion |
| 07/27/2021 | $657.62 | $644.78
-1.95% | $666.50 | $627.24 | 32.64 million shs | $621.14 billion |
| 07/26/2021 | $643.38 | $657.62
+2.21% | $668.20 | $647.11 | 23.83 million shs | $633.51 billion |
| 07/23/2021 | $649.26 | $643.38
-0.91% | $648.80 | $637.30 | 14.28 million shs | $619.79 billion |
| 07/22/2021 | $655.29 | $649.26
-0.92% | $662.17 | $644.60 | 15.07 million shs | $625.45 billion |
|
| 07/21/2021 | $660.50 | $655.29
-0.79% | $664.86 | $650.29 | 13.75 million shs | $631.26 billion |
| 07/20/2021 | $646.22 | $660.50
+2.21% | $662.39 | $640.50 | 15.30 million shs | $636.28 billion |
| 07/19/2021 | $644.22 | $646.22
+0.31% | $647.20 | $621.29 | 20.82 million shs | $622.52 billion |
| 07/16/2021 | $650.60 | $644.22
-0.98% | $656.70 | $642.20 | 16.15 million shs | $620.60 billion |
| 07/15/2021 | $653.38 | $650.60
-0.43% | $666.14 | $637.88 | 20.15 million shs | $626.74 billion |
| 07/14/2021 | $668.54 | $653.38
-2.27% | $678.61 | $652.84 | 21.52 million shs | $629.42 billion |
| 07/13/2021 | $685.70 | $668.54
-2.50% | $693.28 | $666.30 | 20.84 million shs | $644.02 billion |
| 07/12/2021 | $656.95 | $685.70
+4.38% | $687.24 | $662.16 | 25.61 million shs | $660.56 billion |
| 07/09/2021 | $652.81 | $656.95
+0.63% | $658.91 | $644.69 | 17.78 million shs | $632.86 billion |
| 07/08/2021 | $644.65 | $652.81
+1.27% | $654.43 | $620.46 | 22.37 million shs | $628.87 billion |
| 07/07/2021 | $659.58 | $644.65
-2.26% | $665.70 | $638.32 | 18.68 million shs | $621.01 billion |
| 07/06/2021 | $678.90 | $659.58
-2.85% | $684.00 | $651.40 | 22.58 million shs | $635.39 billion |
| 07/05/2021 | $678.90 | $678.90 | $700.00 | $673.26 | 27.10 million shs | $654.00 billion |
| 07/02/2021 | $677.92 | $678.90
+0.14% | $700.00 | $673.26 | 26.82 million shs | $654.00 billion |
| 07/01/2021 | $679.70 | $677.92
-0.26% | N/A | N/A | 18.28 million shs | $653.06 billion |
| 06/30/2021 | $680.76 | $679.70
-0.16% | N/A | N/A | 18.72 million shs | $654.78 billion |
| 06/29/2021 | $688.72 | $680.76
-1.16% | N/A | N/A | 17.30 million shs | $655.80 billion |
| 06/28/2021 | $671.87 | $688.72
+2.51% | N/A | N/A | 21.52 million shs | $663.46 billion |
| 06/25/2021 | $679.82 | $671.87
-1.17% | N/A | N/A | 32.22 million shs | $647.23 billion |
| 06/24/2021 | $656.57 | $679.82
+3.54% | N/A | N/A | 45.61 million shs | $654.89 billion |
| 06/23/2021 | $623.71 | $656.57
+5.27% | N/A | N/A | 30.35 million shs | $632.49 billion |
| 06/22/2021 | $620.83 | $623.71
+0.46% | N/A | N/A | 19.05 million shs | $600.84 billion |
| 06/21/2021 | $623.31 | $620.83
-0.40% | N/A | N/A | 24.41 million shs | $598.06 billion |
| 06/18/2021 | $616.60 | $623.31
+1.09% | N/A | N/A | 24.35 million shs | $600.45 billion |
| 06/17/2021 | $604.87 | $616.60
+1.94% | N/A | N/A | 22.27 million shs | $593.99 billion |
| 06/16/2021 | $599.36 | $604.87
+0.92% | N/A | N/A | 21.85 million shs | $582.69 billion |
| 06/15/2021 | $617.69 | $599.36
-2.97% | N/A | N/A | 17.61 million shs | $577.38 billion |
| 06/14/2021 | $609.89 | $617.69
+1.28% | N/A | N/A | 20.36 million shs | $595.04 billion |
| 06/11/2021 | $610.12 | $609.89
-0.04% | N/A | N/A | 15.92 million shs | $587.53 billion |
| 06/10/2021 | $598.78 | $610.12
+1.89% | N/A | N/A | 23.70 million shs | $587.75 billion |
| 06/09/2021 | $603.59 | $598.78
-0.80% | N/A | N/A | 16.43 million shs | $576.82 billion |
| 06/08/2021 | $605.13 | $603.59
-0.25% | N/A | N/A | 25.86 million shs | $581.46 billion |
| 06/07/2021 | $599.05 | $605.13
+1.01% | N/A | N/A | 22.23 million shs | $582.94 billion |
| 06/04/2021 | $572.84 | $599.05
+4.58% | N/A | N/A | 23.81 million shs | $577.08 billion |
| 06/03/2021 | $605.12 | $572.84
-5.33% | N/A | N/A | 29.74 million shs | $551.83 billion |
| 06/02/2021 | $623.90 | $605.12
-3.01% | N/A | N/A | 22.97 million shs | $582.93 billion |
| 06/01/2021 | $625.22 | $623.90
-0.21% | N/A | N/A | 2,116 shs | $601.02 billion |
| 05/31/2021 | $625.22 | $625.22 | N/A | N/A | 22.74 million shs | $602.29 billion |
| 05/28/2021 | $630.85 | $625.22
-0.89% | N/A | N/A | 22.58 million shs | $602.29 billion |
| 05/27/2021 | $619.13 | $630.85
+1.89% | N/A | N/A | 26.16 million shs | $607.72 billion |
| 05/26/2021 | $604.69 | $619.13
+2.39% | N/A | N/A | 28.48 million shs | $596.43 billion |
| 05/25/2021 | $606.44 | $604.69
-0.29% | N/A | N/A | 27.74 million shs | $582.52 billion |
| 05/24/2021 | $580.88 | $606.44
+4.40% | N/A | N/A | 34.30 million shs | $584.20 billion |
| 05/21/2021 | $586.78 | $580.88
-1.01% | N/A | N/A | 25.66 million shs | $559.58 billion |
| 05/20/2021 | $563.46 | $586.78
+4.14% | N/A | N/A | 30.51 million shs | $565.26 billion |
| 05/19/2021 | $577.87 | $563.46
-2.49% | N/A | N/A | 39.34 million shs | $542.80 billion |
| 05/18/2021 | $576.83 | $577.87
+0.18% | N/A | N/A | 36.53 million shs | $556.68 billion |
| 05/17/2021 | $589.74 | $576.83
-2.19% | N/A | N/A | 32.12 million shs | $555.68 billion |
| 05/14/2021 | $571.69 | $589.74
+3.16% | N/A | N/A | 33.09 million shs | $568.11 billion |
| 05/13/2021 | $589.89 | $571.69
-3.09% | N/A | N/A | 43.96 million shs | $550.73 billion |
| 05/12/2021 | $617.20 | $589.89
-4.42% | N/A | N/A | 33.24 million shs | $568.26 billion |
| 05/11/2021 | $629.04 | $617.20
-1.88% | N/A | N/A | 46.34 million shs | $594.57 billion |
| 05/10/2021 | $672.37 | $629.04
-6.44% | N/A | N/A | 30.97 million shs | $605.97 billion |
| 05/07/2021 | $663.54 | $672.37
+1.33% | N/A | N/A | 23.11 million shs | $647.71 billion |
| 05/06/2021 | $670.94 | $663.54
-1.10% | N/A | N/A | 27.63 million shs | $639.21 billion |
| 05/05/2021 | $673.60 | $670.94
-0.39% | N/A | N/A | 21.77 million shs | $646.34 billion |
| 05/04/2021 | $684.90 | $673.60
-1.65% | N/A | N/A | 28.97 million shs | $648.90 billion |
