Free Trial

Take-Two Interactive Software (TTWO) Stock Chart & Stock Price History

Take-Two Interactive Software logo
$242.85 +1.41 (+0.58%)
As of 04:00 PM Eastern

Take-Two Interactive Software Stock Price Performance

The Take-Two Interactive Software (TTWO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.84%, with a year-to-date return of 31.64%. In the past month, the stock has increased 7.35%, reflecting recent market activity.

As of the latest close, Take-Two Interactive Software traded at $241.44 with a market cap of $42.84 billion and volume of 4.58 million shares. Five years ago, the stock traded at $137.79, representing a 75.86% increase over that period. At the time, it had a market cap of $16.01 billion and a volume of 1.56 million shares.

Receive TTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Take-Two Interactive Software and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
+7.35%
3 Month
Performance
+15.13%
Year-To-Date
Performance
+31.64%
1 Year
Performance
+55.84%
5 Year
Performance
+75.86%

TTWO Stock Chart for Monday, June, 30, 2025

Take-Two Interactive Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$239.33$241.44
+0.88%
$241.91$238.884.58 million shs$42.84 billion
06/26/2025$241.64$239.33
-0.96%
$242.76$238.661.67 million shs$42.46 billion
06/25/2025$243.05$241.64
-0.58%
$244.44$240.811.53 million shs$42.87 billion
06/24/2025$241.59$243.05
+0.60%
$245.08$240.621.93 million shs$43.12 billion
06/23/2025$238.37$241.59
+1.35%
$241.96$235.551.71 million shs$42.87 billion
06/20/2025$238.50$238.37
-0.05%
$242.28$236.983.45 million shs$42.29 billion
06/19/2025$238.50$238.50$242.09$235.672.51 million shs$42.32 billion
06/18/2025$237.52$238.50
+0.41%
$242.09$235.672.51 million shs$42.32 billion
06/17/2025$238.60$237.52
-0.45%
$239.56$236.151.71 million shs$42.14 billion
06/16/2025$230.23$238.60
+3.64%
$240.44$230.672.22 million shs$42.33 billion
06/13/2025$234.46$230.23
-1.80%
$235.80$229.592.01 million shs$40.85 billion
06/12/2025$234.74$234.46
-0.12%
$237.39$233.611.44 million shs$41.60 billion
06/11/2025$234.91$234.74
-0.07%
$235.67$232.241.28 million shs$41.65 billion
06/10/2025$233.50$234.91
+0.60%
$235.62$231.901.60 million shs$41.68 billion
06/09/2025$232.72$233.50
+0.34%
$234.33$230.391.43 million shs$41.43 billion
06/06/2025$231.03$232.72
+0.73%
$233.20$230.471.50 million shs$41.29 billion
06/05/2025$229.18$231.03
+0.81%
$232.78$228.832.34 million shs$40.99 billion
06/04/2025$229.65$229.18
-0.20%
$230.40$227.201.76 million shs$40.66 billion
06/03/2025$227.60$229.65
+0.90%
$229.85$224.001.83 million shs$40.75 billion
06/02/2025$225.73$227.60
+0.83%
$227.63$222.122.47 million shs$40.38 billion
05/30/2025$225.39$225.73
+0.15%
$226.95$224.263.65 million shs$40.05 billion
05/29/2025$228.33$225.39
-1.29%
$228.66$223.722.14 million shs$39.99 billion

This page (NASDAQ:TTWO) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners