Free Trial

Take-Two Interactive Software (TTWO) Stock Chart & Stock Price History

Take-Two Interactive Software logo
$233.42 -0.09 (-0.04%)
As of 12:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Take-Two Interactive Software Stock Price Performance

The Take-Two Interactive Software (TTWO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.39%, with a year-to-date return of 26.80%. In the past month, the stock has increased 3.17%, reflecting recent market activity.

As of the latest close, Take-Two Interactive Software traded at $233.50 with a market cap of $41.43 billion and volume of 1.43 million shares. Five years ago, the stock traded at $137.31, representing a 69.99% increase over that period. At the time, it had a market cap of $15.25 billion and a volume of 2.09 million shares.

Receive TTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Take-Two Interactive Software and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
+3.17%
3 Month
Performance
+15.59%
Year-To-Date
Performance
+26.80%
1 Year
Performance
+45.39%
5 Year
Performance
+69.99%

TTWO Stock Chart for Tuesday, June, 10, 2025

Take-Two Interactive Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$232.72$233.50
+0.34%
$234.33$230.391.43 million shs$41.43 billion
06/06/2025$231.03$232.72
+0.73%
$233.20$230.471.50 million shs$41.29 billion
06/05/2025$229.18$231.03
+0.81%
$232.78$228.832.34 million shs$40.99 billion
06/04/2025$229.65$229.18
-0.20%
$230.40$227.201.76 million shs$40.66 billion
06/03/2025$227.60$229.65
+0.90%
$229.85$224.001.83 million shs$40.75 billion
06/02/2025$225.73$227.60
+0.83%
$227.63$222.122.47 million shs$40.38 billion
05/30/2025$225.39$225.73
+0.15%
$226.95$224.263.65 million shs$40.05 billion
05/29/2025$228.33$225.39
-1.29%
$228.66$223.722.14 million shs$39.99 billion
05/28/2025$226.27$228.33
+0.91%
$229.88$226.342.07 million shs$40.51 billion
05/27/2025$224.99$226.27
+0.57%
$227.50$224.002.37 million shs$40.15 billion
05/26/2025$224.99$224.99$226.16$224.001.86 million shs$39.92 billion
05/23/2025$226.01$224.99
-0.45%
$226.16$224.001.86 million shs$39.71 billion
05/22/2025$226.76$226.01
-0.33%
$228.40$223.124.75 million shs$39.89 billion
05/21/2025$237.50$226.76
-4.52%
$231.64$226.676.08 million shs$40.02 billion
05/20/2025$234.66$237.50
+1.21%
$237.62$232.541.72 million shs$41.92 billion
05/19/2025$226.74$234.66
+3.49%
$235.72$225.452.19 million shs$41.42 billion
05/16/2025$232.34$226.74
-2.41%
$240.78$226.114.38 million shs$40.02 billion
05/15/2025$229.50$232.34
+1.24%
$233.76$228.403.07 million shs$41.01 billion
05/14/2025$226.16$229.50
+1.48%
$229.67$224.892.14 million shs$40.51 billion
05/13/2025$226.25$226.16
-0.04%
$228.30$224.312.05 million shs$39.92 billion
05/12/2025$226.25$226.25$227.89$219.412.08 million shs$39.93 billion
05/09/2025$225.56$226.25
+0.31%
$227.49$223.051.52 million shs$39.93 billion

This page (NASDAQ:TTWO) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners