S&P 500   2,737.92 (+2.79%)
DOW   23,399.11 (+3.17%)
QQQ   201.28 (+2.44%)
AAPL   268.01 (+2.11%)
FB   172.37 (+4.11%)
MSFT   168.22 (+1.78%)
GOOGL   1,214.27 (+2.63%)
AMZN   2,029.46 (+1.60%)
CGC   15.22 (+6.14%)
BABA   199.91 (+1.76%)
MU   47.57 (+2.59%)
GE   7.40 (+2.21%)
TSLA   539.66 (+4.54%)
AMD   48.53 (+2.13%)
T   30.53 (+3.70%)
ACB   0.84 (+5.03%)
NFLX   377.23 (-0.72%)
BAC   22.62 (+5.75%)
GILD   74.96 (-3.56%)
DIS   103.69 (+3.52%)
PRI   91.27 (+4.80%)
S&P 500   2,737.92 (+2.79%)
DOW   23,399.11 (+3.17%)
QQQ   201.28 (+2.44%)
AAPL   268.01 (+2.11%)
FB   172.37 (+4.11%)
MSFT   168.22 (+1.78%)
GOOGL   1,214.27 (+2.63%)
AMZN   2,029.46 (+1.60%)
CGC   15.22 (+6.14%)
BABA   199.91 (+1.76%)
MU   47.57 (+2.59%)
GE   7.40 (+2.21%)
TSLA   539.66 (+4.54%)
AMD   48.53 (+2.13%)
T   30.53 (+3.70%)
ACB   0.84 (+5.03%)
NFLX   377.23 (-0.72%)
BAC   22.62 (+5.75%)
GILD   74.96 (-3.56%)
DIS   103.69 (+3.52%)
PRI   91.27 (+4.80%)
S&P 500   2,737.92 (+2.79%)
DOW   23,399.11 (+3.17%)
QQQ   201.28 (+2.44%)
AAPL   268.01 (+2.11%)
FB   172.37 (+4.11%)
MSFT   168.22 (+1.78%)
GOOGL   1,214.27 (+2.63%)
AMZN   2,029.46 (+1.60%)
CGC   15.22 (+6.14%)
BABA   199.91 (+1.76%)
MU   47.57 (+2.59%)
GE   7.40 (+2.21%)
TSLA   539.66 (+4.54%)
AMD   48.53 (+2.13%)
T   30.53 (+3.70%)
ACB   0.84 (+5.03%)
NFLX   377.23 (-0.72%)
BAC   22.62 (+5.75%)
GILD   74.96 (-3.56%)
DIS   103.69 (+3.52%)
PRI   91.27 (+4.80%)
S&P 500   2,737.92 (+2.79%)
DOW   23,399.11 (+3.17%)
QQQ   201.28 (+2.44%)
AAPL   268.01 (+2.11%)
FB   172.37 (+4.11%)
MSFT   168.22 (+1.78%)
GOOGL   1,214.27 (+2.63%)
AMZN   2,029.46 (+1.60%)
CGC   15.22 (+6.14%)
BABA   199.91 (+1.76%)
MU   47.57 (+2.59%)
GE   7.40 (+2.21%)
TSLA   539.66 (+4.54%)
AMD   48.53 (+2.13%)
T   30.53 (+3.70%)
ACB   0.84 (+5.03%)
NFLX   377.23 (-0.72%)
BAC   22.62 (+5.75%)
GILD   74.96 (-3.56%)
DIS   103.69 (+3.52%)
PRI   91.27 (+4.80%)
Log in

NASDAQ:TWNKHostess Brands Options Chain and Prices

$11.29
+0.09 (+0.80 %)
(As of 04/7/2020 10:04 AM ET)
Add
Compare
Today's Range
$11.18
Now: $11.29
$11.37
50-Day Range
$9.44
MA: $11.68
$13.30
52-Week Range
$9.32
Now: $11.29
$14.86
Volume92,759 shs
Average Volume2.28 million shs
Market Capitalization$1.47 billion
P/E Ratio20.53
Dividend YieldN/A
Beta0.76

Options Chain

Hostess Brands (NASDAQ:TWNK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.000Call020
4/17/2020$17.50$0.000Call01000
4/17/2020$15.00$0.025Call01,3840.917184 (+0.009377)0.037282
4/17/2020$12.50$0.050Call71,5480.514183 (-0.060147)0.108313
4/17/2020$10.00$0.000Call31,4540.414406 (+0.00688)0
4/17/2020$7.50$4.000Call002.417420.875906
4/17/2020$5.00$6.200Call002.61228 (-0.184967)0.976994
4/17/2020$2.50$9.000Call007.37845 (+1.95083)0.964676
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$11.550Put002.67969-0.903065
4/17/2020$20.00$9.000Put002.20342-0.912295
4/17/2020$17.50$6.150Put000
4/17/2020$15.00$3.900Put0961.04742 (+0.332237)-0.939231
4/17/2020$12.50$1.400Put11,3110.513119 (-0.074115)-0.892608
4/17/2020$10.00$0.050Put1831,579 (+413)0.508625 (+0.03849)-0.100188
4/17/2020$7.50$0.075Put01,2201.56651 (+0.411283)-0.052446
4/17/2020$5.00$0.000Put000
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Featured Article: Channel Trading

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel