Free Trial

Udemy (UDMY) Stock Chart & Stock Price History

Udemy logo
$4.63 0.00 (0.00%)
As of 05/11/2026 03:30 PM Eastern

Udemy Stock Price Performance

The Udemy (UDMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.97%, with a year-to-date return of -20.85%. In the past month, the stock has decreased 5.70%, reflecting recent market activity.

As of the latest close, Udemy traded at $4.63 with a market cap of $675.68 million and volume of 2.37 million shares.

Receive UDMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Udemy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-5.70%
3 Month
Performance
-1.49%
Year-To-Date
Performance
-20.85%
1 Year
Performance
-34.97%

UDMY Stock Chart for Friday, May, 15, 2026

Udemy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$4.63$4.63$4.97$4.592.37 million shs$675.68 million
05/13/2026$4.63$4.63$4.97$4.592.37 million shs$675.68 million
05/12/2026$4.63$4.63$4.97$4.592.37 million shs$675.70 million
05/11/2026$4.63$4.63$4.97$4.592.37 million shs$675.70 million
05/08/2026$5.03$4.63
-7.95%
$4.97$4.592.37 million shs$734.06 million
05/07/2026$4.80$5.03
+4.79%
$5.05$4.791.70 million shs$734.06 million
05/06/2026$4.74$4.80
+1.27%
$4.89$4.71723,321 shs$700.51 million
05/05/2026N/A$4.74$4.77$4.61576,570 shs$691.76 million
04/30/2026$4.86$4.74
-2.47%
$4.87$4.701.30 million shs$691.76 million
04/29/2026$5.17$4.86
-6.00%
$5.09$4.79951,846 shs$709.27 million
Tomorrow morning's stock alert (Ad)

Our research analysts are set to release their next stock idea tomorrow morning just before 12:00 PM Eastern. Don't miss your chance to be the first to see our next stock pick.tc pixel

Get The Early Bird's Stock of the Day (Free)
04/28/2026$4.61$5.17
+12.15%
$5.17$4.632.11 million shs$754.49 million
04/27/2026$4.24$4.61
+8.85%
$4.62$4.191.30 million shs$672.78 million
04/24/2026$4.73$4.24
-10.47%
$4.41$4.024.95 million shs$618.06 million
04/23/2026$4.92$4.73
-3.86%
$4.84$4.551.48 million shs$690.30 million
04/22/2026$5.06$4.92
-2.77%
$5.11$4.792.36 million shs$718.01 million
04/21/2026$5.21$5.06
-2.88%
$5.34$5.051.03 million shs$738.46 million
04/20/2026$5.07$5.21
+2.76%
$5.22$5.011.10 million shs$760.35 million
04/17/2026$5.14$5.07
-1.36%
$5.23$5.061.19 million shs$739.92 million
04/16/2026$4.91$5.14
+4.68%
$5.16$4.90909,600 shs$750.11 million
04/15/2026$4.75$4.91
+3.37%
$4.99$4.751.21 million shs$716.57 million
04/14/2026$4.61$4.75
+3.04%
$4.84$4.582.15 million shs$692.65 million

This page (NASDAQ:UDMY) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners