QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
QQQ   414.73 (-2.05%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   146.98 (-1.97%)
NVDA   769.00 (-9.18%)
AMD   146.18 (-5.74%)
NIO   3.81 (-4.75%)
BABA   69.05 (+0.25%)
T   16.45 (+0.73%)
F   12.11 (+0.41%)
MU   106.48 (-4.87%)
GE   148.44 (-2.94%)
CGC   8.05 (+2.81%)
DIS   112.31 (-0.11%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.96 (-0.23%)
XOM   119.97 (+1.22%)
Free Trial

Udemy (UDMY) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free UDMY Stock Alerts
$9.90
-0.11 (-1.10%)
(As of 03:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Udemy Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
-10.65%
3 Month
Performance
-26.56%
6 Month
Performance
+0.61%
Year-To-Date
Performance
-32.79%
1 Year
Performance
+16.47%
Receive UDMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Udemy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

UDMY Stock Chart for Friday, April, 19, 2024

UDMY Chart by TradingView

Udemy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$9.96$10.01
+0.50%		$10.17$9.90524,601 shs$1.53 billion
04/17/2024$9.97$9.96
-0.10%		$10.18$9.94548,753 shs$1.53 billion
04/16/2024$9.89$9.97
+0.81%		$9.98$9.73545,517 shs$1.53 billion
04/15/2024$10.01$9.89
-1.20%		$9.97$9.70689,612 shs$1.52 billion
04/12/2024$10.18$10.01
-1.67%		$10.14$9.94582,934 shs$1.58 billion
04/11/2024$10.22$10.18
-0.39%		$10.28$10.05564,343 shs$1.61 billion
04/10/2024$10.59$10.22
-3.49%		$10.42$10.13674,021 shs$1.62 billion
04/09/2024$10.67$10.59
-0.75%		$10.74$10.54509,551 shs$1.67 billion
04/08/2024$10.49$10.67
+1.72%		$10.83$10.51644,525 shs$1.69 billion
04/05/2024$10.48$10.49
+0.10%		$10.63$10.43759,781 shs$1.66 billion
04/04/2024$10.70$10.48
-2.06%		$10.89$10.47636,817 shs$1.66 billion
04/03/2024$10.77$10.70
-0.65%		$10.75$10.52742,290 shs$1.69 billion
04/02/2024$10.89$10.77
-1.10%		$10.89$10.62724,741 shs$1.70 billion
04/01/2024$10.98$10.89
-0.82%		$11.11$10.84699,576 shs$1.72 billion
03/29/2024$10.98$10.98$11.33$10.98718,559 shs$1.74 billion
03/28/2024$11.08$10.98
-0.90%		$11.33$10.98718,554 shs$1.74 billion
03/27/2024$11.00$11.08
+0.73%		$11.19$10.99549,455 shs$1.75 billion
03/26/2024$10.96$11.00
+0.36%		$11.15$10.95577,287 shs$1.74 billion
03/25/2024$11.04$10.96
-0.72%		$11.10$10.92550,111 shs$1.73 billion
03/22/2024$11.24$11.04
-1.78%		$11.35$11.03518,406 shs$1.75 billion
03/21/2024$11.28$11.24
-0.35%		$11.41$11.20649,871 shs$1.78 billion
03/20/2024$11.08$11.28
+1.81%		$11.38$10.97628,809 shs$1.78 billion
03/19/2024$11.07$11.08
+0.09%		$11.21$10.99860,891 shs$1.75 billion
03/18/2024$10.98$11.07
+0.82%		$11.15$10.91736,864 shs$1.75 billion
03/15/2024$10.95$10.98
+0.27%		$11.12$10.831.31 million shs$1.74 billion
03/14/2024$11.24$10.95
-2.58%		$11.28$10.93871,026 shs$1.73 billion
03/13/2024$11.13$11.24
+0.99%		$11.65$11.141.49 million shs$1.78 billion
03/12/2024$11.07$11.13
+0.54%		$11.20$10.99682,099 shs$1.76 billion
03/11/2024$11.00$11.07
+0.64%		$11.22$10.93648,957 shs$1.75 billion
03/08/2024$11.03$11.00
-0.27%		$11.19$10.92891,850 shs$1.74 billion
03/07/2024$11.02$11.03
+0.09%		$11.23$11.00816,543 shs$1.74 billion
03/06/2024$10.98$11.02
+0.36%		$11.13$10.96889,093 shs$1.74 billion
03/05/2024$10.93$10.98
+0.46%		$11.09$10.75850,791 shs$1.74 billion
03/04/2024$11.14$10.93
-1.89%		$11.16$10.81844,084 shs$1.73 billion
03/01/2024$11.30$11.14
-1.42%		$11.34$11.011.10 million shs$1.76 billion
02/29/2024$11.19$11.30
+0.98%		$11.65$11.291.24 million shs$1.79 billion
02/28/2024$11.12$11.19
+0.63%		$11.33$10.961.06 million shs$1.72 billion
02/27/2024$10.82$11.12
+2.77%		$11.23$10.86963,681 shs$1.71 billion
02/26/2024$10.63$10.82
+1.79%		$11.01$10.561.16 million shs$1.66 billion
02/23/2024$10.47$10.63
+1.53%		$10.75$10.431.04 million shs$1.63 billion
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$10.65$10.47
-1.69%		$10.79$10.391.03 million shs$1.61 billion
02/21/2024$10.79$10.65
-1.30%		$10.88$10.521.03 million shs$1.63 billion
02/20/2024$11.06$10.79
-2.44%		$11.05$10.682.02 million shs$1.65 billion
02/19/2024$11.06$11.06
+0.05%		$11.61$10.702.28 million shs$1.70 billion
02/16/2024$10.88$11.06
+1.61%		$11.61$10.702.28 million shs$1.70 billion
02/15/2024$14.01$10.88
-22.34%		$12.07$10.717.26 million shs$1.67 billion
02/14/2024$13.97$14.01
+0.29%		$14.23$13.901.10 million shs$2.15 billion
02/13/2024$14.47$13.97
-3.46%		$14.27$13.90759,725 shs$2.14 billion
02/12/2024$14.47$14.47$14.74$14.40693,551 shs$2.22 billion
02/09/2024$14.27$14.47
+1.40%		$14.61$14.30550,287 shs$2.22 billion
02/08/2024$13.94$14.27
+2.37%		$14.53$13.99736,475 shs$2.19 billion
02/07/2024$13.84$13.94
+0.72%		$14.01$13.68383,343 shs$2.14 billion
02/06/2024$13.82$13.84
+0.14%		$14.01$13.60486,610 shs$2.12 billion
02/05/2024$14.12$13.82
-2.12%		$13.96$13.68794,976 shs$2.12 billion
02/02/2024$13.92$14.12
+1.44%		$14.30$13.69634,965 shs$2.17 billion
02/01/2024$13.59$13.92
+2.43%		$13.93$13.61467,041 shs$2.13 billion
01/31/2024$13.84$13.59
-1.81%		$14.02$13.55537,177 shs$2.08 billion
01/30/2024$14.44$13.84
-4.16%		$14.33$13.78445,346 shs$2.12 billion
01/29/2024$14.37$14.44
+0.49%		$14.48$14.20578,979 shs$2.21 billion
01/26/2024$14.15$14.37
+1.55%		$14.50$13.56471,661 shs$2.20 billion
01/25/2024$14.23$14.15
-0.56%		$14.56$14.00669,764 shs$2.17 billion
01/24/2024$14.00$14.23
+1.64%		$14.31$14.04788,811 shs$2.18 billion
01/23/2024$13.85$14.00
+1.08%		$14.24$13.86521,420 shs$2.15 billion
01/22/2024$13.48$13.85
+2.74%		$14.06$13.53588,570 shs$2.12 billion
01/19/2024$13.38$13.48
+0.75%		$13.48$13.031.16 million shs$2.07 billion
01/18/2024$13.42$13.38
-0.30%		$13.66$13.20619,445 shs$2.05 billion

Related Companies:
This page (NASDAQ:UDMY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press