United Homes Group (UHG) Stock Chart & Stock Price History $4.41 +0.21 (+5.00%) (As of 12/11/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends United Homes Group Stock Price Performance 5 Day Performance-9.82%1 Month Performance-32.57%3 Month Performance-14.70%6 Month Performance-32.57%Year-To-Date Performance-47.69%1 Year Performance-33.08% Receive UHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Want to Start Investing? It’s Easier Than You Think! (Ad)Many people think you need a lot of money to start investing—but that’s simply not true. Andy Tanner, Rich Dad Expert, has spent 25+ years teaching everyday people how to build wealth—even with small amounts of money.👉 Click here to reserve your free spot! UHG Stock Chart for Thursday, December, 12, 2024 UHG Chart by TradingView United Homes Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/11/2024$4.20$4.41+5.00%$4.48$4.0574,889 shs$213.49 million12/10/2024$4.48$4.20-6.25%$4.68$4.17114,964 shs$203.32 million12/09/2024$4.89$4.48-8.38%$4.96$4.43257,407 shs$216.88 million12/06/2024$6.10$4.89-19.84%$5.15$4.66477,822 shs$236.73 million12/05/2024$6.19$6.10-1.45%$6.18$5.9317,591 shs$295.30 million12/04/2024$6.05$6.19+2.31%$6.19$5.8714,967 shs$299.66 million Get the Latest News and Ratings for UHG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter. 12/03/2024$6.07$6.05-0.33%$6.35$5.919,757 shs$293.84 million12/02/2024$6.38$6.07-4.86%$6.30$6.0522,095 shs$293.85 million11/29/2024$6.12$6.38+4.25%$6.54$6.0612,839 shs$308.86 million11/28/2024$6.12$6.12$6.40$6.0047,472 shs$296.27 million11/27/2024$6.11$6.12+0.16%$6.40$6.0047,472 shs$296.27 million11/26/2024$5.86$6.11+4.27%$6.36$5.7522,259 shs$295.78 million11/25/2024$6.10$5.86-3.93%$6.03$5.8610,298 shs$283.68 million11/22/2024$6.05$6.10+0.83%$6.10$5.8112,688 shs$295.12 million11/21/2024$6.24$6.05-3.04%$6.29$5.9418,173 shs$292.70 million11/20/2024$6.69$6.24-6.73%$6.49$6.2120,967 shs$301.89 million11/19/2024$6.18$6.69+8.25%$6.69$5.9413,191 shs$323.66 million11/18/2024$6.17$6.18+0.16%$6.40$5.8231,251 shs$298.99 million11/15/2024$6.26$6.17-1.44%$6.40$6.0923,864 shs$298.51 million11/14/2024$6.37$6.26-1.73%$6.37$6.2212,178 shs$302.86 million11/13/2024$6.54$6.37-2.60%$6.88$6.3736,020 shs$308.18 million11/12/2024$6.93$6.54-5.63%$6.84$6.2744,372 shs$316.41 million11/11/2024$6.34$6.93+9.31%$6.93$6.1249,891 shs$335.27 million Related Companies BBCP Stock Chart LSEA Stock Chart DHHC Stock Chart SLND Stock Chart SHIM Stock Chart SMXT Stock Chart WLGS Stock Chart PGHL Stock Chart CNTM Stock Chart XIN Stock Chart Receive UHG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Homes Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UHG) was last updated on 12/12/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredEx-Lawyer turns $50k into $5 million tradingHe was a lawyer by day, secret trader by night...or in this case by lunch… With nothing but a laptop and a ...Investing Daily | SponsoredWant to Start Investing? It’s Easier Than You Think!Many people think you need a lot of money to start investing—but that’s simply not true. Andy Tanner, Rich ...The Cashflow Academy | SponsoredPrepare Now Before This Looming $2 Trillion D.C. ShockMillions of traders could get blindsided by this election-year shock on December 18th… And if you do nothin...Timothy Sykes | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Homes Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Homes Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UHG Stock Alerts