Free Trial

Veritex (VBTX) Stock Chart & Stock Price History

Veritex logo
$27.62 +0.24 (+0.88%)
Closing price 07/3/2025 01:00 PM Eastern
Extended Trading
$27.66 +0.04 (+0.14%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Veritex Stock Price Performance

The Veritex (VBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.19%, with a year-to-date return of 1.69%. In the past month, the stock has increased 14.42%, reflecting recent market activity.

As of the latest close, Veritex traded at $27.62 with a market cap of $1.50 billion and volume of 149,665 shares. Five years ago, the stock traded at $16.60, representing a 66.39% increase over that period. At the time, it had a market cap of $891.71 million and a volume of 208,400 shares.

Receive VBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veritex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.82%
1 Month
Performance
+14.42%
3 Month
Performance
+28.05%
Year-To-Date
Performance
+1.69%
1 Year
Performance
+36.19%
5 Year
Performance
+66.39%

VBTX Stock Chart for Saturday, July, 5, 2025

Veritex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$27.62$27.62$27.96$27.07149,665 shs$1.50 billion
07/03/2025$27.38$27.62
+0.88%
$27.96$27.07149,665 shs$1.50 billion
07/02/2025$26.87$27.38
+1.90%
$27.40$26.76305,201 shs$1.49 billion
07/01/2025$26.10$26.87
+2.95%
$27.23$25.80337,024 shs$1.46 billion
06/30/2025$26.15$26.10
-0.19%
$26.40$25.72415,071 shs$1.42 billion
06/27/2025$26.08$26.15
+0.27%
$26.32$25.88604,994 shs$1.42 billion
06/26/2025$25.37$26.08
+2.80%
$26.17$25.19353,946 shs$1.42 billion
06/25/2025$25.50$25.37
-0.51%
$25.64$25.23390,024 shs$1.38 billion
06/24/2025$25.09$25.50
+1.63%
$25.70$25.26346,286 shs$1.38 billion
06/23/2025$24.30$25.09
+3.25%
$25.11$24.32260,033 shs$1.36 billion
06/20/2025$24.17$24.30
+0.54%
$24.66$24.17969,774 shs$1.32 billion
06/19/2025$24.17$24.17$24.30$23.95316,746 shs$1.31 billion
06/18/2025$24.02$24.17
+0.62%
$24.30$23.95316,746 shs$1.31 billion
06/17/2025$24.30$24.02
-1.15%
$24.41$24.00352,555 shs$1.30 billion
06/16/2025$24.47$24.30
-0.69%
$24.71$24.19510,269 shs$1.32 billion
06/13/2025$25.03$24.47
-2.24%
$24.75$24.41347,197 shs$1.33 billion
06/12/2025$25.15$25.03
-0.48%
$25.08$24.55273,718 shs$1.36 billion
06/11/2025$25.41$25.15
-1.02%
$25.66$25.08321,297 shs$1.36 billion
06/10/2025$25.11$25.41
+1.19%
$25.62$25.11295,590 shs$1.38 billion
06/09/2025$24.84$25.11
+1.09%
$25.20$24.80296,931 shs$1.36 billion
06/06/2025$24.14$24.84
+2.90%
$24.87$24.35309,742 shs$1.35 billion
06/05/2025$23.99$24.14
+0.63%
$24.33$23.87366,437 shs$1.31 billion
06/04/2025$24.18$23.99
-0.79%
$24.35$23.87344,582 shs$1.30 billion

This page (NASDAQ:VBTX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners