NASDAQ:VMEO

Vimeo (VMEO) Stock Chart & Stock Price History

$3.54

0.00 (0.00%)

(As of 09/29/2023 ET)

Compare

Today's Range: $3.52
▼
$3.69
50-Day Range: $3.46
▼
$4.68
52-Week Range: $3.07
▼
$5.19

Volume: 658,101 shs
Average Volume: 832,179 shs
Market Capitalization: $590.68 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $6.06

Vimeo Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: -12.59%
3 Month Performance: -14.08%
6 Month Performance: -2.75%
Year-To-Date Performance: +3.21%
1 Year Performance: -11.50%

Receive VMEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vimeo and its competitors with MarketBeat's FREE daily newsletter

VMEO Stock Chart for Saturday, September, 30, 2023

Vimeo Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$3.54	$3.54	$3.69	$3.52	658,098 shs	$590.68 million
09/28/2023	$3.47	$3.54 +2.02%	$3.58	$3.44	884,277 shs	$590.68 million
09/27/2023	$3.46	$3.47 +0.29%	$3.55	$3.44	860,306 shs	$579.00 million
09/26/2023	$3.54	$3.46 -2.26%	$3.58	$3.46	762,373 shs	$577.34 million
09/25/2023	$3.54	$3.54	$3.58	$3.47	839,126 shs	$590.68 million
09/22/2023	$3.55	$3.54 -0.28%	$3.62	$3.53	664,877 shs	$590.68 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$3.59	$3.55 -1.11%	$3.57	$3.48	896,999 shs	$592.35 million
09/20/2023	$3.63	$3.59 -1.10%	$3.69	$3.58	1.14 million shs	$599.03 million
09/19/2023	$3.64	$3.63 -0.27%	$3.69	$3.59	1.00 million shs	$605.70 million
09/18/2023	$3.73	$3.64 -2.41%	$3.71	$3.62	925,790 shs	$607.37 million
09/15/2023	$3.85	$3.73 -3.12%	$3.86	$3.70	1.06 million shs	$622.39 million
09/14/2023	$3.89	$3.85 -1.03%	$3.94	$3.75	785,607 shs	$642.42 million
09/13/2023	$3.92	$3.89 -0.77%	$3.98	$3.89	958,654 shs	$649.10 million
09/12/2023	$3.92	$3.92	$3.96	$3.90	802,214 shs	$654.10 million
09/11/2023	$3.90	$3.92 +0.51%	$3.99	$3.90	737,877 shs	$654.10 million
09/08/2023	$4.00	$3.90 -2.50%	$4.00	$3.88	642,954 shs	$650.75 million
09/07/2023	$4.00	$4.00	$4.01	$3.91	739,313 shs	$667.44 million
09/06/2023	$4.01	$4.00 -0.25%	$4.04	$3.96	716,913 shs	$667.44 million
09/05/2023	$4.09	$4.01 -1.96%	$4.11	$4.00	801,208 shs	$669.12 million
09/04/2023	$4.09	$4.09	$4.14	$4.00	811,200 shs	$682.46 million
09/01/2023	$3.98	$4.09 +2.76%	$4.14	$4.00	806,286 shs	$682.47 million
08/31/2023	$4.05	$3.98 -1.73%	$4.15	$3.93	1.05 million shs	$664.12 million
08/30/2023	$4.09	$4.05 -0.98%	$4.13	$4.04	703,186 shs	$675.78 million
08/29/2023	$3.98	$4.09 +2.76%	$4.09	$3.94	658,158 shs	$682.46 million
08/28/2023	$3.99	$3.98 -0.25%	$4.12	$3.95	655,503 shs	$664.10 million
08/25/2023	$3.94	$3.99 +1.27%	$4.05	$3.96	691,003 shs	$665.78 million
08/24/2023	$4.04	$3.94 -2.48%	$4.04	$3.94	608,538 shs	$657.43 million
08/23/2023	$4.02	$4.04 +0.50%	$4.13	$4.00	572,913 shs	$674.11 million
08/22/2023	$3.93	$4.02 +2.29%	$4.04	$3.92	806,007 shs	$670.78 million
08/21/2023	$3.97	$3.93 -1.01%	$4.03	$3.92	793,993 shs	$655.76 million
08/18/2023	$3.98	$3.97 -0.25%	$4.04	$3.93	911,654 shs	$662.43 million
08/17/2023	$3.92	$3.98 +1.53%	$4.01	$3.93	697,743 shs	$664.10 million
08/16/2023	$4.02	$3.92 -2.49%	$4.05	$3.88	936,961 shs	$654.09 million
08/15/2023	$4.02	$4.02	$4.10	$3.98	798,899 shs	$666.46 million
08/14/2023	$4.21	$4.02 -4.51%	$4.17	$4.02	883,482 shs	$670.78 million
08/11/2023	$4.15	$4.21 +1.45%	$4.26	$4.11	850,838 shs	$697.98 million
08/10/2023	$4.20	$4.15 -1.19%	$4.31	$4.14	889,842 shs	$688.01 million
08/09/2023	$4.22	$4.20 -0.47%	$4.26	$4.14	1.92 million shs	$696.32 million
08/08/2023	$4.39	$4.22 -3.87%	$4.35	$4.18	1.98 million shs	$699.63 million
08/07/2023	$4.25	$4.39 +3.29%	$4.44	$4.26	894,892 shs	$727.82 million

08/04/2023	$4.45	$4.25 -4.49%	$4.46	$4.24	1.18 million shs	$704.59 million
08/03/2023	$4.68	$4.45 -4.91%	$4.85	$4.40	1.59 million shs	$737.77 million
08/02/2023	$4.09	$4.68 +14.43%	$4.80	$4.28	3.03 million shs	$775.90 million
08/01/2023	$4.12	$4.09 -0.73%	$4.12	$3.97	1.32 million shs	$678.08 million
07/31/2023	$4.01	$4.12 +2.74%	$4.13	$4.00	1.10 million shs	$683.06 million
07/28/2023	$3.81	$4.01 +5.25%	$4.01	$3.87	961,290 shs	$664.82 million
07/27/2023	$3.91	$3.81 -2.56%	$3.99	$3.79	737,033 shs	$631.66 million
07/26/2023	$3.79	$3.91 +3.17%	$3.91	$3.79	1.38 million shs	$648.24 million
07/25/2023	$3.83	$3.79 -1.04%	$3.89	$3.77	769,316 shs	$628.33 million
07/24/2023	$3.88	$3.83 -1.29%	$3.94	$3.81	740,227 shs	$634.98 million
07/21/2023	$3.92	$3.88 -1.02%	$4.02	$3.88	802,422 shs	$643.25 million
07/20/2023	$3.95	$3.92 -0.76%	$4.01	$3.88	886,213 shs	$649.88 million
07/19/2023	$3.95	$3.95	$4.10	$3.94	1.12 million shs	$654.87 million
07/18/2023	$4.18	$3.95 -5.50%	$4.17	$3.91	2.11 million shs	$654.87 million
07/17/2023	$4.20	$4.18 -0.48%	$4.31	$4.14	900,545 shs	$693.00 million
07/14/2023	$4.35	$4.20 -3.45%	$4.37	$4.18	788,165 shs	$696.32 million
07/13/2023	$4.30	$4.35 +1.16%	$4.50	$4.32	1.14 million shs	$721.19 million
07/12/2023	$4.25	$4.30 +1.18%	$4.38	$4.23	1.24 million shs	$712.90 million
07/11/2023	$4.10	$4.25 +3.66%	$4.26	$4.10	1.13 million shs	$704.61 million
07/10/2023	$3.86	$4.10 +6.22%	$4.14	$3.86	1.69 million shs	$679.74 million
07/07/2023	$3.74	$3.86 +3.21%	$3.96	$3.76	3.07 million shs	$639.95 million
07/06/2023	$4.03	$3.74 -7.20%	$3.96	$3.64	4.35 million shs	$620.06 million
07/05/2023	$4.16	$4.03 -3.13%	$4.13	$4.03	2.53 million shs	$668.13 million
07/04/2023	$4.16	$4.16	$4.18	$4.09	342,038 shs	$689.69 million
07/03/2023	$4.12	$4.16 +0.97%	$4.18	$4.09	341,927 shs	$689.69 million
06/30/2023	$4.15	$4.12 -0.72%	$4.22	$4.12	726,925 shs	$683.06 million
06/29/2023	$4.12	$4.15 +0.73%	$4.24	$4.10	947,040 shs	$688.03 million

Related Companies:

This page (NASDAQ:VMEO) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Vimeo (VMEO) Stock Chart & Stock Price History

Vimeo Stock Price Performance

VMEO Stock Chart for Saturday, September, 30, 2023

Vimeo Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info