Free Trial

Vimeo (VMEO) Stock Chart & Stock Price History

$3.64
+0.01 (+0.28%)
(As of 10:26 AM ET)

Vimeo Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
-2.67%
3 Month
Performance
+3.12%
6 Month
Performance
-1.36%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-7.85%
Receive VMEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vimeo and its competitors with MarketBeat's FREE daily newsletter

VMEO Stock Chart for Friday, July, 19, 2024

Vimeo Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2024$3.76$3.63
-3.46%
$3.80$3.601.46 million shs$614.45 million
07/17/2024$3.81$3.76
-1.31%
$3.85$3.711.01 million shs$636.46 million
07/16/2024$3.64$3.81
+4.67%
$3.83$3.651.56 million shs$644.92 million
07/15/2024$3.74$3.64
-2.67%
$3.76$3.562.68 million shs$616.14 million
07/12/2024$3.78$3.74
-1.06%
$3.84$3.741.10 million shs$633.06 million
07/11/2024$3.68$3.78
+2.72%
$3.80$3.701.23 million shs$639.84 million
07/10/2024$3.72$3.68
-1.08%
$3.79$3.611.20 million shs$622.91 million
07/09/2024$3.67$3.72
+1.36%
$3.73$3.64671,896 shs$629.68 million
07/08/2024$3.68$3.67
-0.27%
$3.71$3.661.06 million shs$621.22 million
07/05/2024$3.67$3.68
+0.27%
$3.76$3.631.07 million shs$622.91 million
07/04/2024$3.67$3.67$3.76$3.65927,946 shs$621.22 million
07/03/2024$3.67$3.67$3.76$3.65926,996 shs$621.21 million
07/02/2024$3.83$3.67
-4.18%
$3.84$3.661.03 million shs$621.22 million
07/01/2024$3.73$3.83
+2.68%
$3.91$3.741.79 million shs$648.30 million
06/28/2024$3.78$3.73
-1.32%
$3.88$3.664.38 million shs$631.38 million
06/27/2024$3.65$3.78
+3.56%
$3.78$3.62994,642 shs$639.84 million
06/26/2024$3.62$3.65
+0.83%
$3.67$3.581.23 million shs$617.84 million
06/25/2024$3.68$3.62
-1.63%
$3.69$3.62917,029 shs$612.76 million
06/24/2024$3.69$3.68
-0.27%
$3.71$3.601.81 million shs$622.90 million
06/21/2024$3.68$3.69
+0.27%
$3.80$3.692.98 million shs$624.61 million
06/20/2024$3.74$3.68
-1.60%
$3.82$3.661.29 million shs$622.91 million
06/19/2024$3.74$3.74$3.89$3.731.89 million shs$633.06 million
06/18/2024$3.91$3.74
-4.35%
$3.89$3.731.89 million shs$633.07 million
06/17/2024$3.80$3.91
+2.89%
$3.95$3.81978,528 shs$661.85 million
06/14/2024$3.87$3.80
-1.81%
$3.85$3.79783,431 shs$643.23 million
06/13/2024$4.01$3.87
-3.49%
$4.05$3.87835,824 shs$655.08 million
06/12/2024$4.00$4.01
+0.25%
$4.16$4.011.17 million shs$678.77 million
06/11/2024$4.03$4.00
-0.74%
$4.05$3.891.51 million shs$677.08 million
06/10/2024$3.83$4.03
+5.22%
$4.09$3.793.19 million shs$682.16 million
06/07/2024$3.87$3.83
-1.03%
$3.88$3.831.60 million shs$648.30 million
06/06/2024$3.85$3.87
+0.52%
$3.92$3.83860,802 shs$655.08 million
06/05/2024$3.80$3.85
+1.32%
$3.88$3.79970,650 shs$651.67 million
06/04/2024$3.86$3.80
-1.55%
$3.93$3.801.59 million shs$643.23 million
06/03/2024$3.88$3.86
-0.52%
$3.96$3.85902,638 shs$653.38 million
05/31/2024$3.84$3.88
+1.04%
$3.92$3.801.33 million shs$656.75 million
05/30/2024$3.91$3.84
-1.79%
$3.96$3.841.34 million shs$650.00 million
05/29/2024$3.83$3.91
+2.09%
$3.95$3.791.32 million shs$661.85 million
05/28/2024$3.80$3.83
+0.79%
$3.87$3.771.25 million shs$648.30 million
05/27/2024$3.80$3.80$3.86$3.771.03 million shs$643.23 million
05/24/2024$3.84$3.80
-1.04%
$3.86$3.771.02 million shs$643.23 million
374 Student Wins Last Week: Are You Next? (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/23/2024$3.93$3.84
-2.29%
$3.97$3.811.40 million shs$650.00 million
05/22/2024$3.96$3.93
-0.76%
$3.97$3.871.01 million shs$665.23 million
05/21/2024$4.00$3.96
-1.00%
$4.00$3.93909,429 shs$670.29 million
05/20/2024$4.05$4.00
-1.23%
$4.06$3.98605,844 shs$677.08 million
05/17/2024$4.05$4.05$4.09$4.011.56 million shs$680.56 million
05/16/2024$3.99$4.05
+1.50%
$4.08$3.981.08 million shs$680.56 million
05/15/2024$4.00$3.99
-0.25%
$4.05$3.93835,030 shs$670.48 million
05/14/2024$4.05$4.00
-1.23%
$4.12$3.981.48 million shs$672.16 million
05/13/2024$3.82$4.05
+6.02%
$4.05$3.861.42 million shs$680.56 million
05/10/2024$3.94$3.82
-3.05%
$3.97$3.801.98 million shs$641.91 million
05/09/2024$3.94$3.94$4.13$3.901.24 million shs$662.08 million
05/08/2024$3.92$3.94
+0.51%
$3.99$3.841.25 million shs$662.08 million
05/07/2024$3.80$3.92
+3.16%
$4.28$3.823.03 million shs$658.72 million
05/06/2024$3.67$3.80
+3.54%
$3.83$3.651.69 million shs$638.57 million
05/03/2024$3.65$3.67
+0.55%
$3.82$3.641.19 million shs$616.71 million
05/02/2024$3.63$3.65
+0.55%
$3.73$3.601.14 million shs$613.35 million
05/01/2024$3.59$3.63
+1.11%
$3.75$3.581.38 million shs$610 million
04/30/2024$3.66$3.59
-1.91%
$3.72$3.572.22 million shs$603.26 million
04/29/2024$3.69$3.66
-0.81%
$3.76$3.631.95 million shs$615.03 million
04/26/2024$3.50$3.69
+5.43%
$3.69$3.521.41 million shs$620.07 million
04/25/2024$3.53$3.50
-0.71%
$3.52$3.441.39 million shs$588.14 million
04/24/2024$3.51$3.53
+0.43%
$3.59$3.501.37 million shs$592.34 million
04/23/2024$3.50$3.51
+0.29%
$3.60$3.442.26 million shs$589.82 million
04/22/2024$3.53$3.50
-0.85%
$3.56$3.461.52 million shs$588.15 million
04/19/2024$3.55$3.53
-0.56%
$3.58$3.491.70 million shs$593.18 million
04/18/2024$3.52$3.55
+0.85%
$3.65$3.521.40 million shs$596.54 million

This page (NASDAQ:VMEO) was last updated on 7/19/2024 by MarketBeat.com Staff

From Our Partners