Vanguard Core-Plus Bond ETF (VPLS) Chart & Stock Price History $76.32 -0.36 (-0.47%) Closing price 06/6/2025 03:59 PM EasternExtended Trading$76.32 +0.01 (+0.01%) As of 06/6/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Vanguard Core-Plus Bond ETF Stock Price Performance The Vanguard Core-Plus Bond ETF (VPLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.82%, with a year-to-date return of 0.43%. In the past month, the fund has decreased 0.24%, reflecting recent market activity. As of the latest close, Vanguard Core-Plus Bond ETF traded at $76.32 with a market cap of $482.34 million and volume of 61,460 shares. Receive VPLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Core-Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.10%1 Month Performance-0.24%3 Month Performance-1.09%Year-To-Date Performance+0.43%1 Year Performance+0.82% VPLS Stock Chart for Sunday, June, 8, 2025 VPLS Chart by TradingView Vanguard Core-Plus Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$76.68$76.32-0.47%$76.46$76.3161,460 shs$482.34 million06/05/2025$76.82$76.68-0.18%$76.90$76.69104,741 shs$484.62 million06/04/2025$76.40$76.82+0.55%$76.90$76.5644,364 shs$485.50 million06/03/2025$76.42$76.40-0.03%$76.52$76.3448,696 shs$482.85 million06/02/2025$76.84$76.42-0.55%$76.47$76.3048,457 shs$482.97 million05/30/2025$76.73$76.84+0.14%$76.90$76.6864,917 shs$485.63 million05/29/2025$76.50$76.73+0.30%$76.83$76.6064,639 shs$484.93 million05/28/2025$76.56$76.50-0.08%$76.55$76.3680,471 shs$483.48 million05/27/2025$76.22$76.56+0.45%$76.63$76.3563,926 shs$483.86 million05/26/2025$76.22$76.22$76.26$76.1143,157 shs$481.71 million Get the Latest News and Ratings for VPLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Core-Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$76.09$76.22+0.17%$76.26$76.1143,157 shs$481.71 million05/22/2025$75.92$76.09+0.22%$76.17$75.7782,158 shs$480.89 million05/21/2025$76.42$75.92-0.65%$76.25$75.8751,728 shs$479.81 million05/20/2025$76.55$76.42-0.17%$76.48$76.2866,382 shs$482.97 million05/19/2025$76.54$76.55+0.01%$76.57$76.1452,106 shs$483.80 million05/16/2025$76.51$76.54+0.04%$76.81$76.5256,082 shs$483.73 million05/15/2025$76.12$76.51+0.51%$76.57$76.2289,279 shs$483.54 million05/14/2025$76.37$76.12-0.33%$76.37$76.1085,094 shs$481.08 million05/13/2025$76.43$76.37-0.08%$76.48$76.2868,344 shs$482.66 million05/12/2025$76.60$76.43-0.22%$76.55$76.3554,238 shs$483.04 million05/09/2025$76.50$76.60+0.13%$76.71$76.5742,839 shs$484.11 million05/08/2025$76.87$76.50-0.48%$76.85$76.5046,758 shs$483.48 million05/07/2025$76.66$76.87+0.27%$76.91$76.7063,403 shs$485.82 million Related Companies Western Asset Total Return ETF Stock Chart First Trust TCW Opportunistic Fixed Income ETF Stock Chart iShares Core Total USD Bond Market ETF Stock Chart Receive VPLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Core-Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VPLS) was last updated on 6/8/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s “Secret Mission”Tesla, SpaceX and Starlink made billions for investors... But a meeting Elon had on March 21st, 2025, could...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredForget AI, Trump just Triggered a Boom in this SectorPresident Trump is triggering a massive boom in this forgotten sector of the market. In short, his administ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Core-Plus Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Core-Plus Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VPLS Stock Free VPLS Stock Alerts