Free Trial

Vanguard Core-Plus Bond ETF (VPLS) Chart & Stock Price History

Vanguard Core-Plus Bond ETF logo
$77.80 +0.23 (+0.30%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$77.81 +0.01 (+0.01%)
As of 09/3/2025 06:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Core-Plus Bond ETF Stock Price Performance

The Vanguard Core-Plus Bond ETF (VPLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.37%, with a year-to-date return of 2.38%. In the past month, the fund has increased 0.03%, reflecting recent market activity.

As of the latest close, Vanguard Core-Plus Bond ETF traded at $77.80 with a market cap of $620.07 million and volume of 78,226 shares.

Receive VPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Core-Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+0.03%
3 Month
Performance
+1.28%
Year-To-Date
Performance
+2.38%
1 Year
Performance
-1.37%

VPLS Stock Chart for Thursday, September, 4, 2025

Vanguard Core-Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$77.57$77.80
+0.30%
$77.87$77.6078,226 shs$620.07 million
09/02/2025$78.06$77.57
-0.63%
$77.60$77.4982,888 shs$618.23 million
09/01/2025$78.06$78.06$78.11$78.0152,191 shs$622.14 million
08/29/2025$78.13$78.06
-0.09%
$78.11$78.0152,191 shs$622.14 million
08/28/2025$78.00$78.13
+0.17%
$78.16$78.0091,577 shs$622.70 million
08/27/2025$77.97$78.00
+0.04%
$78.01$77.81136,049 shs$621.66 million
08/26/2025$77.89$77.97
+0.10%
$77.98$77.8157,800 shs$621.42 million
08/25/2025$77.96$77.89
-0.09%
$77.95$77.85110,623 shs$620.78 million
08/22/2025$77.61$77.96
+0.45%
$78.01$77.7182,649 shs$621.34 million
08/21/2025$77.78$77.61
-0.22%
$77.75$77.53126,971 shs$618.55 million
08/20/2025$77.73$77.78
+0.06%
$77.82$77.70109,357 shs$619.91 million
08/19/2025$77.61$77.73
+0.15%
$77.74$77.6751,958 shs$619.51 million
08/18/2025$77.66$77.61
-0.06%
$77.72$77.5683,522 shs$618.55 million
08/15/2025$77.75$77.66
-0.12%
$77.81$77.62139,014 shs$618.95 million
08/14/2025$77.95$77.75
-0.26%
$77.87$77.7155,857 shs$619.67 million
08/13/2025$77.69$77.95
+0.33%
$77.98$77.8961,668 shs$621.26 million
08/12/2025$77.65$77.69
+0.05%
$77.70$77.5583,920 shs$619.19 million
08/11/2025$77.58$77.65
+0.09%
$77.73$77.63105,037 shs$618.87 million
08/08/2025$77.75$77.58
-0.22%
$77.70$77.5783,035 shs$618.31 million
08/07/2025$77.79$77.75
-0.05%
$77.90$77.7295,318 shs$619.67 million
08/06/2025$77.82$77.79
-0.04%
$77.93$77.52537,574 shs$619.99 million
08/05/2025$77.78$77.82
+0.05%
$77.84$77.7175,955 shs$620.23 million
08/04/2025$77.69$77.78
+0.12%
$77.80$77.6790,856 shs$619.91 million

This page (NASDAQ:VPLS) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners