Go Pro

Vanguard Core-Plus Bond ETF (VPLS) Chart & Stock Price History

Vanguard Core-Plus Bond ETF logo
$76.50 +0.14 (+0.18%)
As of 08/24/2026 03:59 PM Eastern

Vanguard Core-Plus Bond ETF Stock Price Performance

The Vanguard Core-Plus Bond ETF (VPLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.78%, with a year-to-date return of -2.06%. In the past month, the fund has increased 0.14%, reflecting recent market activity.

As of the latest close, Vanguard Core-Plus Bond ETF traded at $76.50 with a market cap of $1.65 billion and volume of 212,897 shares.

Receive VPLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Core-Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.14%
3 Month
Performance
-0.82%
Year-To-Date
Performance
-2.06%
1 Year
Performance
-1.78%

VPLS Stock Chart for Tuesday, August, 25, 2026

Vanguard Core-Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$76.36$76.50
+0.18%
$76.52$76.42212,897 shs$1.65 billion
08/21/2026$76.44$76.36
-0.10%
$76.44$76.31166,902 shs$1.65 billion
08/20/2026$76.62$76.44
-0.23%
$76.49$76.39374,017 shs$1.65 billion
08/19/2026$76.30$76.62
+0.42%
$76.63$76.48148,210 shs$1.65 billion
08/18/2026$76.27$76.30
+0.04%
$76.33$76.21227,092 shs$1.65 billion
08/17/2026$76.42$76.27
-0.20%
$76.39$76.24146,725 shs$1.65 billion
08/14/2026$76.57$76.42
-0.20%
$76.63$76.38221,734 shs$1.65 billion
08/13/2026$76.37$76.57
+0.26%
$76.73$76.53229,826 shs$1.65 billion
08/12/2026$76.32$76.37
+0.07%
$76.52$76.36148,321 shs$1.65 billion
08/11/2026$76.26$76.32
+0.08%
$76.43$76.31264,347 shs$1.65 billion
08/10/2026$76.50$76.26
-0.31%
$76.42$76.26258,223 shs$1.65 billion
08/07/2026$76.40$76.50
+0.13%
$76.56$76.41201,423 shs$1.65 billion
08/06/2026$76.57$76.40
-0.22%
$76.52$76.36145,770 shs$1.65 billion
08/05/2026$76.52$76.57
+0.07%
$76.60$76.49134,033 shs$1.65 billion
08/04/2026$76.23$76.52
+0.38%
$76.54$76.42217,868 shs$1.65 billion
08/03/2026$76.36$76.23
-0.17%
$76.24$76.16742,648 shs$1.65 billion
07/31/2026$76.50$76.36
-0.18%
$76.45$76.29474,192 shs$1.65 billion
07/30/2026$76.45$76.50
+0.07%
$76.54$76.44252,674 shs$1.65 billion
07/29/2026$76.71$76.45
-0.34%
$76.70$76.45203,096 shs$1.65 billion
07/28/2026$76.52$76.71
+0.25%
$76.75$76.59198,269 shs$1.66 billion
07/27/2026$76.39$76.52
+0.17%
$76.57$76.46257,488 shs$1.65 billion
07/24/2026$76.31$76.39
+0.10%
$76.48$76.31195,240 shs$1.65 billion

This page (NASDAQ:VPLS) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners