Free Trial

Ventyx Biosciences (VTYX) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free VTYX Stock Alerts
$4.24
-0.11 (-2.53%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ventyx Biosciences Stock Price Performance

5 Day
Performance
-5.15%
1 Month
Performance
-35.17%
3 Month
Performance
+112.00%
6 Month
Performance
-73.15%
Year-To-Date
Performance
+71.66%
1 Year
Performance
-88.74%
Receive VTYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ventyx Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

VTYX Stock Chart for Thursday, April, 25, 2024

VTYX Chart by TradingView

Ventyx Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.35$4.24
-2.53%		$4.45$4.22596,041 shs$298.92 million
04/23/2024$4.30$4.35
+1.16%		$4.42$4.28444,795 shs$306.68 million
04/22/2024$4.47$4.30
-3.80%		$4.53$4.231.10 million shs$303.15 million
04/19/2024$4.35$4.47
+2.76%		$4.63$4.26906,049 shs$315.14 million
04/18/2024$4.38$4.35
-0.68%		$4.48$4.24849,825 shs$306.68 million
04/17/2024$4.76$4.38
-7.98%		$4.77$4.36779,977 shs$308.79 million
04/16/2024$4.67$4.76
+1.93%		$4.82$4.58660,782 shs$335.58 million
04/15/2024$4.60$4.67
+1.52%		$4.83$4.60628,943 shs$329.24 million
04/12/2024$4.60$4.60$4.68$4.50674,165 shs$324.30 million
04/11/2024$4.75$4.60
-3.16%		$4.83$4.531.29 million shs$272.55 million
04/10/2024$5.04$4.75
-5.75%		$4.91$4.591.25 million shs$281.44 million
04/09/2024$4.72$5.04
+6.78%		$5.20$4.622.02 million shs$298.62 million
04/08/2024$4.84$4.72
-2.48%		$4.99$4.71836,014 shs$279.67 million
04/05/2024$4.90$4.84
-1.22%		$5.13$4.68828,784 shs$286.77 million
04/04/2024$5.18$4.90
-5.41%		$5.35$4.861.21 million shs$290.34 million
04/03/2024$5.24$5.18
-1.15%		$5.35$5.181.19 million shs$306.92 million
04/02/2024$5.59$5.24
-6.26%		$5.54$5.031.72 million shs$310.47 million
04/01/2024$5.50$5.59
+1.64%		$5.88$5.343.12 million shs$331.21 million
03/29/2024$5.50$5.50$5.96$5.432.20 million shs$325.89 million
03/28/2024$5.81$5.50
-5.25%		$5.95$5.432.20 million shs$325.88 million
03/27/2024$5.86$5.81
-0.94%		$6.07$5.691.37 million shs$343.95 million
03/26/2024$6.54$5.86
-10.40%		$6.60$5.831.57 million shs$347.21 million
03/25/2024$6.70$6.54
-2.39%		$7.01$6.401.06 million shs$387.50 million
03/22/2024$7.35$6.70
-8.84%		$7.36$6.651.35 million shs$396.98 million
03/21/2024$7.50$7.35
-2.00%		$7.65$7.18943,590 shs$435.49 million
03/20/2024$7.90$7.50
-5.06%		$7.95$7.311.13 million shs$444.38 million
03/19/2024$7.98$7.90
-1.00%		$8.02$7.771.03 million shs$468.09 million
03/18/2024$7.70$7.98
+3.64%		$8.12$7.271.11 million shs$472.82 million
03/15/2024$7.75$7.70
-0.65%		$7.88$7.462.32 million shs$456.23 million
03/14/2024$8.41$7.75
-7.85%		$8.48$7.551.57 million shs$459.20 million
03/13/2024$8.42$8.41
-0.12%		$8.67$8.141.72 million shs$498.29 million
03/12/2024$8.04$8.42
+4.73%		$8.75$8.073.89 million shs$498.89 million
03/11/2024$9.92$8.04
-18.95%		$10.67$6.827.71 million shs$476.37 million
03/08/2024$10.13$9.92
-2.07%		$11.48$9.724.42 million shs$587.76 million
03/07/2024$8.95$10.13
+13.18%		$10.36$9.404.63 million shs$600.20 million
03/06/2024$8.56$8.95
+4.56%		$8.96$8.381.77 million shs$530.29 million
03/05/2024$9.00$8.56
-4.89%		$9.13$8.202.91 million shs$507.20 million
03/04/2024$8.50$9.00
+5.88%		$9.40$8.073.49 million shs$533.25 million
03/01/2024$7.08$8.50
+20.06%		$8.77$7.346.27 million shs$503.63 million
02/29/2024$7.77$7.08
-8.88%		$8.64$7.044.66 million shs$418.06 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$6.05$7.77
+28.43%		$8.84$6.2915.97 million shs$458.82 million
02/27/2024$5.86$6.05
+3.24%		$6.18$5.542.78 million shs$357.25 million
02/26/2024$6.71$5.86
-12.67%		$6.80$5.595.40 million shs$346.03 million
02/23/2024$5.77$6.71
+16.29%		$7.25$5.5614.36 million shs$396.23 million
02/22/2024$5.04$5.77
+14.48%		$5.86$4.8714.15 million shs$340.72 million
02/21/2024$2.99$5.04
+68.56%		$7.50$3.9887.50 million shs$297.61 million
02/20/2024$2.46$2.99
+21.54%		$3.02$2.409.62 million shs$176.56 million
02/19/2024$2.46$2.46$2.52$2.43851,100 shs$145.26 million
02/16/2024$2.50$2.46
-1.60%		$2.52$2.44850,813 shs$145.26 million
02/15/2024$2.49$2.50
+0.40%		$2.68$2.471.22 million shs$147.62 million
02/14/2024$2.29$2.49
+8.73%		$2.51$2.301.20 million shs$147.03 million
02/13/2024$2.44$2.29
-6.15%		$2.38$2.231.82 million shs$135.22 million
02/12/2024$2.47$2.44
-1.21%		$2.57$2.432.27 million shs$144.08 million
02/09/2024$2.36$2.47
+4.66%		$2.50$2.301.14 million shs$145.85 million
02/08/2024$2.22$2.36
+6.31%		$2.37$2.19666,027 shs$139.36 million
02/07/2024$2.34$2.22
-5.13%		$2.33$2.19914,588 shs$131.09 million
02/06/2024$2.32$2.34
+0.86%		$2.42$2.221.15 million shs$138.18 million
02/05/2024$2.30$2.32
+0.87%		$2.45$2.231.50 million shs$136.99 million
02/02/2024$2.24$2.30
+2.68%		$2.36$2.151.61 million shs$135.82 million
02/01/2024$2.11$2.24
+6.16%		$2.27$2.102.03 million shs$132.27 million
01/31/2024$2.14$2.11
-1.40%		$2.23$2.111.88 million shs$124.59 million
01/30/2024$2.12$2.14
+0.94%		$2.15$2.061.35 million shs$126.37 million
01/29/2024$2.04$2.12
+3.92%		$2.13$1.98914,963 shs$125.19 million
01/26/2024$2.00$2.04
+2.00%		$2.10$2.001.29 million shs$120.46 million
01/25/2024$1.96$2.00
+2.04%		$2.03$1.95626,179 shs$118.10 million
01/24/2024$2.02$1.96
-2.97%		$2.07$1.961.17 million shs$115.74 million

Related Companies:
This page (NASDAQ:VTYX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace