NASDAQ:VTYX Ventyx Biosciences (VTYX) Stock Chart & Stock Price History $34.73 -0.54 (-1.53%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$33.53▼$36.1950-Day Range$29.80▼$37.7652-Week Range$23.89▼$47.25Volume482,687 shsAverage Volume727,770 shsMarket Capitalization$2.04 billionP/E RatioN/ADividend YieldN/APrice Target$57.88 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media Ventyx Biosciences Stock Price Performance5 Day Performance+2.54%1 Month Performance+4.26%3 Month Performance+5.88%6 Month Performance+3.12%Year-To-Date Performance+5.92%1 Year Performance-0.52% Receive VTYX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ventyx Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address VTYX Stock Chart for Saturday, September, 30, 2023 VTYX Chart by TradingView Ventyx Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$35.27$34.73-1.53%$36.19$33.53482,687 shs$2.04 billion09/28/2023$34.12$35.27+3.37%$35.47$33.19650,905 shs$2.07 billion09/27/2023$34.04$34.12+0.24%$34.82$33.57385,334 shs$2.00 billion09/26/2023$33.87$34.04+0.50%$35.39$33.89319,586 shs$2.00 billion09/25/2023$34.53$33.87-1.91%$34.64$33.59369,031 shs$1.99 billion09/22/2023$36.32$34.53-4.93%$36.44$34.26534,358 shs$2.03 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$35.75$36.32+1.59%$36.77$34.48496,459 shs$2.13 billion09/20/2023$37.58$35.75-4.87%$38.05$35.70568,638 shs$2.10 billion09/19/2023$37.76$37.58-0.48%$38.19$36.76547,188 shs$2.21 billion09/18/2023$36.40$37.76+3.74%$38.13$35.45835,358 shs$2.22 billion09/15/2023$34.77$36.40+4.69%$37.37$34.152.02 million shs$2.14 billion09/14/2023$34.06$34.77+2.08%$35.25$33.75602,192 shs$2.04 billion09/13/2023$34.62$34.06-1.62%$35.30$33.89673,189 shs$2.00 billion09/12/2023$34.07$34.62+1.61%$35.20$34.02361,993 shs$2.03 billion09/11/2023$34.21$34.07-0.41%$34.66$33.64389,108 shs$2.00 billion09/08/2023$33.41$34.21+2.39%$34.53$32.50623,152 shs$2.01 billion09/07/2023$32.78$33.41+1.92%$33.46$32.18335,872 shs$1.96 billion09/06/2023$32.24$32.78+1.67%$33.31$31.85256,933 shs$1.92 billion09/05/2023$33.75$32.24-4.47%$33.99$31.95418,558 shs$1.89 billion09/04/2023$33.75$33.75$34.24$33.20266,600 shs$1.98 billion09/01/2023$33.50$33.75+0.75%$34.24$33.20266,685 shs$1.99 billion08/31/2023$33.31$33.50+0.57%$34.15$33.20366,257 shs$1.97 billion08/30/2023$32.42$33.31+2.75%$33.35$32.23405,733 shs$1.96 billion08/29/2023$32.69$32.42-0.83%$33.04$32.30183,315 shs$1.91 billion08/28/2023$31.38$32.69+4.17%$32.76$31.40176,850 shs$1.93 billion08/25/2023$31.45$31.38-0.22%$31.70$30.74263,734 shs$1.85 billion08/24/2023$32.44$31.45-3.05%$32.66$31.08297,401 shs$1.85 billion08/23/2023$31.90$32.44+1.69%$32.76$31.65303,378 shs$1.91 billion08/22/2023$31.17$31.90+2.34%$32.50$31.32370,090 shs$1.88 billion08/21/2023$30.98$31.17+0.61%$32.19$30.57574,272 shs$1.84 billion08/18/2023$29.80$30.98+3.96%$31.13$29.43600,411 shs$1.82 billion08/17/2023$29.92$29.80-0.40%$30.18$29.50574,473 shs$1.75 billion08/16/2023$30.65$29.92-2.38%$30.62$29.35812,323 shs$1.76 billion08/15/2023$32.15$30.65-4.67%$31.84$30.27680,109 shs$1.80 billion08/14/2023$33.40$32.15-3.74%$33.56$30.98879,144 shs$1.89 billion08/11/2023$34.87$33.40-4.22%$34.44$31.011.23 million shs$1.80 billion08/10/2023$32.78$34.87+6.38%$34.97$32.59807,677 shs$1.88 billion08/09/2023$33.06$32.78-0.85%$33.12$32.47609,148 shs$1.77 billion08/08/2023$32.97$33.06+0.27%$33.47$31.95678,414 shs$1.78 billion08/07/2023$35.40$32.97-6.86%$35.27$32.78442,697 shs$1.78 billion08/04/2023$35.57$35.40-0.48%$36.07$34.76533,373 shs$1.91 billion08/03/2023$36.68$35.57-3.03%$36.52$34.67461,800 shs$1.92 billion08/02/2023$37.19$36.68-1.37%$36.76$35.42323,361 shs$1.98 billion08/01/2023$37.05$37.19+0.38%$37.36$36.26589,819 shs$2.00 billion07/31/2023$37.24$37.05-0.51%$38.00$36.76316,225 shs$2.00 billion07/28/2023$35.62$37.24+4.55%$37.56$35.59278,404 shs$2.01 billion07/27/2023$36.21$35.62-1.63%$37.48$35.30807,314 shs$1.92 billion07/26/2023$35.38$36.21+2.35%$36.22$35.19277,541 shs$1.95 billion07/25/2023$36.02$35.38-1.78%$36.00$35.14397,986 shs$1.91 billion07/24/2023$35.76$36.02+0.73%$36.43$35.22369,117 shs$1.94 billion07/21/2023$35.90$35.76-0.39%$36.23$34.46515,899 shs$1.93 billion07/20/2023$36.03$35.90-0.36%$36.56$35.11479,164 shs$1.93 billion07/19/2023$36.05$36.03-0.06%$36.44$35.71475,865 shs$1.94 billion07/18/2023$35.53$36.05+1.46%$36.84$34.95341,818 shs$1.94 billion07/17/2023$35.84$35.53-0.86%$37.11$35.47457,368 shs$1.91 billion07/14/2023$35.41$35.84+1.21%$35.86$34.78459,612 shs$1.93 billion07/13/2023$35.27$35.41+0.40%$35.84$34.85411,328 shs$1.91 billion07/12/2023$37.50$35.27-5.95%$37.87$35.11591,854 shs$1.90 billion07/11/2023$37.06$37.50+1.19%$37.68$35.23553,111 shs$2.02 billion07/10/2023$34.94$37.06+6.07%$37.17$34.46593,757 shs$2.00 billion07/07/2023$37.10$34.94-5.82%$37.18$34.52959,521 shs$1.88 billion07/06/2023$37.82$37.10-1.90%$37.27$36.10682,874 shs$2.00 billion07/05/2023$40.30$37.82-6.15%$40.42$37.241.21 million shs$2.04 billion07/04/2023$40.30$40.30$40.58$33.233.19 million shs$2.17 billion07/03/2023$32.80$40.30+22.87%$40.58$33.233.19 million shs$2.17 billion06/30/2023$31.82$32.80+3.08%$33.69$31.47785,278 shs$1.77 billion06/29/2023$32.31$31.82-1.52%$32.49$31.65738,657 shs$1.71 billion Related Companies: Schrödinger Stock Chart Harmony Biosciences Stock Chart Gemini Therapeutics Stock Chart Dynavax Technologies Stock Chart Galapagos Stock Chart PTC Therapeutics Stock Chart Maravai LifeSciences Stock Chart Rocket Pharmaceuticals Stock Chart CureVac Stock Chart CymaBay Therapeutics Stock Chart Receive VTYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ventyx Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VTYX) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ventyx Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.