NASDAQ:VTYX

Ventyx Biosciences (VTYX) Stock Chart & Stock Price History

$34.73

-0.54 (-1.53%)

(As of 09/29/2023 ET)

Compare

Today's Range: $33.53
▼
$36.19
50-Day Range: $29.80
▼
$37.76
52-Week Range: $23.89
▼
$47.25

Volume: 482,687 shs
Average Volume: 727,770 shs
Market Capitalization: $2.04 billion

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $57.88

Ventyx Biosciences Stock Price Performance

5 Day Performance: +2.54%
1 Month Performance: +4.26%
3 Month Performance: +5.88%
6 Month Performance: +3.12%
Year-To-Date Performance: +5.92%
1 Year Performance: -0.52%

Receive VTYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ventyx Biosciences and its competitors with MarketBeat's FREE daily newsletter

VTYX Stock Chart for Saturday, September, 30, 2023

Ventyx Biosciences Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$35.27	$34.73 -1.53%	$36.19	$33.53	482,687 shs	$2.04 billion
09/28/2023	$34.12	$35.27 +3.37%	$35.47	$33.19	650,905 shs	$2.07 billion
09/27/2023	$34.04	$34.12 +0.24%	$34.82	$33.57	385,334 shs	$2.00 billion
09/26/2023	$33.87	$34.04 +0.50%	$35.39	$33.89	319,586 shs	$2.00 billion
09/25/2023	$34.53	$33.87 -1.91%	$34.64	$33.59	369,031 shs	$1.99 billion
09/22/2023	$36.32	$34.53 -4.93%	$36.44	$34.26	534,358 shs	$2.03 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$35.75	$36.32 +1.59%	$36.77	$34.48	496,459 shs	$2.13 billion
09/20/2023	$37.58	$35.75 -4.87%	$38.05	$35.70	568,638 shs	$2.10 billion
09/19/2023	$37.76	$37.58 -0.48%	$38.19	$36.76	547,188 shs	$2.21 billion
09/18/2023	$36.40	$37.76 +3.74%	$38.13	$35.45	835,358 shs	$2.22 billion
09/15/2023	$34.77	$36.40 +4.69%	$37.37	$34.15	2.02 million shs	$2.14 billion
09/14/2023	$34.06	$34.77 +2.08%	$35.25	$33.75	602,192 shs	$2.04 billion
09/13/2023	$34.62	$34.06 -1.62%	$35.30	$33.89	673,189 shs	$2.00 billion
09/12/2023	$34.07	$34.62 +1.61%	$35.20	$34.02	361,993 shs	$2.03 billion
09/11/2023	$34.21	$34.07 -0.41%	$34.66	$33.64	389,108 shs	$2.00 billion
09/08/2023	$33.41	$34.21 +2.39%	$34.53	$32.50	623,152 shs	$2.01 billion
09/07/2023	$32.78	$33.41 +1.92%	$33.46	$32.18	335,872 shs	$1.96 billion
09/06/2023	$32.24	$32.78 +1.67%	$33.31	$31.85	256,933 shs	$1.92 billion
09/05/2023	$33.75	$32.24 -4.47%	$33.99	$31.95	418,558 shs	$1.89 billion
09/04/2023	$33.75	$33.75	$34.24	$33.20	266,600 shs	$1.98 billion
09/01/2023	$33.50	$33.75 +0.75%	$34.24	$33.20	266,685 shs	$1.99 billion
08/31/2023	$33.31	$33.50 +0.57%	$34.15	$33.20	366,257 shs	$1.97 billion
08/30/2023	$32.42	$33.31 +2.75%	$33.35	$32.23	405,733 shs	$1.96 billion
08/29/2023	$32.69	$32.42 -0.83%	$33.04	$32.30	183,315 shs	$1.91 billion
08/28/2023	$31.38	$32.69 +4.17%	$32.76	$31.40	176,850 shs	$1.93 billion
08/25/2023	$31.45	$31.38 -0.22%	$31.70	$30.74	263,734 shs	$1.85 billion
08/24/2023	$32.44	$31.45 -3.05%	$32.66	$31.08	297,401 shs	$1.85 billion
08/23/2023	$31.90	$32.44 +1.69%	$32.76	$31.65	303,378 shs	$1.91 billion
08/22/2023	$31.17	$31.90 +2.34%	$32.50	$31.32	370,090 shs	$1.88 billion
08/21/2023	$30.98	$31.17 +0.61%	$32.19	$30.57	574,272 shs	$1.84 billion
08/18/2023	$29.80	$30.98 +3.96%	$31.13	$29.43	600,411 shs	$1.82 billion
08/17/2023	$29.92	$29.80 -0.40%	$30.18	$29.50	574,473 shs	$1.75 billion
08/16/2023	$30.65	$29.92 -2.38%	$30.62	$29.35	812,323 shs	$1.76 billion
08/15/2023	$32.15	$30.65 -4.67%	$31.84	$30.27	680,109 shs	$1.80 billion
08/14/2023	$33.40	$32.15 -3.74%	$33.56	$30.98	879,144 shs	$1.89 billion
08/11/2023	$34.87	$33.40 -4.22%	$34.44	$31.01	1.23 million shs	$1.80 billion
08/10/2023	$32.78	$34.87 +6.38%	$34.97	$32.59	807,677 shs	$1.88 billion
08/09/2023	$33.06	$32.78 -0.85%	$33.12	$32.47	609,148 shs	$1.77 billion
08/08/2023	$32.97	$33.06 +0.27%	$33.47	$31.95	678,414 shs	$1.78 billion
08/07/2023	$35.40	$32.97 -6.86%	$35.27	$32.78	442,697 shs	$1.78 billion

08/04/2023	$35.57	$35.40 -0.48%	$36.07	$34.76	533,373 shs	$1.91 billion
08/03/2023	$36.68	$35.57 -3.03%	$36.52	$34.67	461,800 shs	$1.92 billion
08/02/2023	$37.19	$36.68 -1.37%	$36.76	$35.42	323,361 shs	$1.98 billion
08/01/2023	$37.05	$37.19 +0.38%	$37.36	$36.26	589,819 shs	$2.00 billion
07/31/2023	$37.24	$37.05 -0.51%	$38.00	$36.76	316,225 shs	$2.00 billion
07/28/2023	$35.62	$37.24 +4.55%	$37.56	$35.59	278,404 shs	$2.01 billion
07/27/2023	$36.21	$35.62 -1.63%	$37.48	$35.30	807,314 shs	$1.92 billion
07/26/2023	$35.38	$36.21 +2.35%	$36.22	$35.19	277,541 shs	$1.95 billion
07/25/2023	$36.02	$35.38 -1.78%	$36.00	$35.14	397,986 shs	$1.91 billion
07/24/2023	$35.76	$36.02 +0.73%	$36.43	$35.22	369,117 shs	$1.94 billion
07/21/2023	$35.90	$35.76 -0.39%	$36.23	$34.46	515,899 shs	$1.93 billion
07/20/2023	$36.03	$35.90 -0.36%	$36.56	$35.11	479,164 shs	$1.93 billion
07/19/2023	$36.05	$36.03 -0.06%	$36.44	$35.71	475,865 shs	$1.94 billion
07/18/2023	$35.53	$36.05 +1.46%	$36.84	$34.95	341,818 shs	$1.94 billion
07/17/2023	$35.84	$35.53 -0.86%	$37.11	$35.47	457,368 shs	$1.91 billion
07/14/2023	$35.41	$35.84 +1.21%	$35.86	$34.78	459,612 shs	$1.93 billion
07/13/2023	$35.27	$35.41 +0.40%	$35.84	$34.85	411,328 shs	$1.91 billion
07/12/2023	$37.50	$35.27 -5.95%	$37.87	$35.11	591,854 shs	$1.90 billion
07/11/2023	$37.06	$37.50 +1.19%	$37.68	$35.23	553,111 shs	$2.02 billion
07/10/2023	$34.94	$37.06 +6.07%	$37.17	$34.46	593,757 shs	$2.00 billion
07/07/2023	$37.10	$34.94 -5.82%	$37.18	$34.52	959,521 shs	$1.88 billion
07/06/2023	$37.82	$37.10 -1.90%	$37.27	$36.10	682,874 shs	$2.00 billion
07/05/2023	$40.30	$37.82 -6.15%	$40.42	$37.24	1.21 million shs	$2.04 billion
07/04/2023	$40.30	$40.30	$40.58	$33.23	3.19 million shs	$2.17 billion
07/03/2023	$32.80	$40.30 +22.87%	$40.58	$33.23	3.19 million shs	$2.17 billion
06/30/2023	$31.82	$32.80 +3.08%	$33.69	$31.47	785,278 shs	$1.77 billion
06/29/2023	$32.31	$31.82 -1.52%	$32.49	$31.65	738,657 shs	$1.71 billion

Related Companies:

This page (NASDAQ:VTYX) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Ventyx Biosciences (VTYX) Stock Chart & Stock Price History

Ventyx Biosciences Stock Price Performance

VTYX Stock Chart for Saturday, September, 30, 2023

Ventyx Biosciences Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info