S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
As AI Explodes this Company Could Skyrocket (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
The Next Best AI Stock to Watch After Nvidia (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
The Next Best AI Stock to Watch After Nvidia (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
As AI Explodes this Company Could Skyrocket (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
The Next Best AI Stock to Watch After Nvidia (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
The Next Best AI Stock to Watch After Nvidia (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
As AI Explodes this Company Could Skyrocket (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
The Next Best AI Stock to Watch After Nvidia (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
The Next Best AI Stock to Watch After Nvidia (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
As AI Explodes this Company Could Skyrocket (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
The Next Best AI Stock to Watch After Nvidia (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
The Next Best AI Stock to Watch After Nvidia (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
NASDAQ:VTYX

Ventyx Biosciences (VTYX) Stock Chart & Stock Price History

$34.73
-0.54 (-1.53%)
(As of 09/29/2023 ET)
Compare
Today's Range
$33.53
$36.19
50-Day Range
$29.80
$37.76
52-Week Range
$23.89
$47.25
Volume
482,687 shs
Average Volume
727,770 shs
Market Capitalization
$2.04 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$57.88

Ventyx Biosciences Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+4.26%
3 Month
Performance
+5.88%
6 Month
Performance
+3.12%
Year-To-Date
Performance
+5.92%
1 Year
Performance
-0.52%
Receive VTYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ventyx Biosciences and its competitors with MarketBeat's FREE daily newsletter


VTYX Stock Chart for Saturday, September, 30, 2023

Ventyx Biosciences Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$35.27$34.73
-1.53%
$36.19$33.53482,687 shs$2.04 billion
09/28/2023$34.12$35.27
+3.37%
$35.47$33.19650,905 shs$2.07 billion
09/27/2023$34.04$34.12
+0.24%
$34.82$33.57385,334 shs$2.00 billion
09/26/2023$33.87$34.04
+0.50%
$35.39$33.89319,586 shs$2.00 billion
09/25/2023$34.53$33.87
-1.91%
$34.64$33.59369,031 shs$1.99 billion
09/22/2023$36.32$34.53
-4.93%
$36.44$34.26534,358 shs$2.03 billion
09/21/2023$35.75$36.32
+1.59%
$36.77$34.48496,459 shs$2.13 billion
09/20/2023$37.58$35.75
-4.87%
$38.05$35.70568,638 shs$2.10 billion
09/19/2023$37.76$37.58
-0.48%
$38.19$36.76547,188 shs$2.21 billion
09/18/2023$36.40$37.76
+3.74%
$38.13$35.45835,358 shs$2.22 billion
09/15/2023$34.77$36.40
+4.69%
$37.37$34.152.02 million shs$2.14 billion
09/14/2023$34.06$34.77
+2.08%
$35.25$33.75602,192 shs$2.04 billion
09/13/2023$34.62$34.06
-1.62%
$35.30$33.89673,189 shs$2.00 billion
09/12/2023$34.07$34.62
+1.61%
$35.20$34.02361,993 shs$2.03 billion
09/11/2023$34.21$34.07
-0.41%
$34.66$33.64389,108 shs$2.00 billion
09/08/2023$33.41$34.21
+2.39%
$34.53$32.50623,152 shs$2.01 billion
09/07/2023$32.78$33.41
+1.92%
$33.46$32.18335,872 shs$1.96 billion
09/06/2023$32.24$32.78
+1.67%
$33.31$31.85256,933 shs$1.92 billion
09/05/2023$33.75$32.24
-4.47%
$33.99$31.95418,558 shs$1.89 billion
09/04/2023$33.75$33.75$34.24$33.20266,600 shs$1.98 billion
09/01/2023$33.50$33.75
+0.75%
$34.24$33.20266,685 shs$1.99 billion
08/31/2023$33.31$33.50
+0.57%
$34.15$33.20366,257 shs$1.97 billion
08/30/2023$32.42$33.31
+2.75%
$33.35$32.23405,733 shs$1.96 billion
08/29/2023$32.69$32.42
-0.83%
$33.04$32.30183,315 shs$1.91 billion
08/28/2023$31.38$32.69
+4.17%
$32.76$31.40176,850 shs$1.93 billion
08/25/2023$31.45$31.38
-0.22%
$31.70$30.74263,734 shs$1.85 billion
08/24/2023$32.44$31.45
-3.05%
$32.66$31.08297,401 shs$1.85 billion
08/23/2023$31.90$32.44
+1.69%
$32.76$31.65303,378 shs$1.91 billion
08/22/2023$31.17$31.90
+2.34%
$32.50$31.32370,090 shs$1.88 billion
08/21/2023$30.98$31.17
+0.61%
$32.19$30.57574,272 shs$1.84 billion
08/18/2023$29.80$30.98
+3.96%
$31.13$29.43600,411 shs$1.82 billion
08/17/2023$29.92$29.80
-0.40%
$30.18$29.50574,473 shs$1.75 billion
08/16/2023$30.65$29.92
-2.38%
$30.62$29.35812,323 shs$1.76 billion
08/15/2023$32.15$30.65
-4.67%
$31.84$30.27680,109 shs$1.80 billion
08/14/2023$33.40$32.15
-3.74%
$33.56$30.98879,144 shs$1.89 billion
08/11/2023$34.87$33.40
-4.22%
$34.44$31.011.23 million shs$1.80 billion
08/10/2023$32.78$34.87
+6.38%
$34.97$32.59807,677 shs$1.88 billion
08/09/2023$33.06$32.78
-0.85%
$33.12$32.47609,148 shs$1.77 billion
08/08/2023$32.97$33.06
+0.27%
$33.47$31.95678,414 shs$1.78 billion
08/07/2023$35.40$32.97
-6.86%
$35.27$32.78442,697 shs$1.78 billion
08/04/2023$35.57$35.40
-0.48%
$36.07$34.76533,373 shs$1.91 billion
08/03/2023$36.68$35.57
-3.03%
$36.52$34.67461,800 shs$1.92 billion
08/02/2023$37.19$36.68
-1.37%
$36.76$35.42323,361 shs$1.98 billion
08/01/2023$37.05$37.19
+0.38%
$37.36$36.26589,819 shs$2.00 billion
07/31/2023$37.24$37.05
-0.51%
$38.00$36.76316,225 shs$2.00 billion
07/28/2023$35.62$37.24
+4.55%
$37.56$35.59278,404 shs$2.01 billion
07/27/2023$36.21$35.62
-1.63%
$37.48$35.30807,314 shs$1.92 billion
07/26/2023$35.38$36.21
+2.35%
$36.22$35.19277,541 shs$1.95 billion
07/25/2023$36.02$35.38
-1.78%
$36.00$35.14397,986 shs$1.91 billion
07/24/2023$35.76$36.02
+0.73%
$36.43$35.22369,117 shs$1.94 billion
07/21/2023$35.90$35.76
-0.39%
$36.23$34.46515,899 shs$1.93 billion
07/20/2023$36.03$35.90
-0.36%
$36.56$35.11479,164 shs$1.93 billion
07/19/2023$36.05$36.03
-0.06%
$36.44$35.71475,865 shs$1.94 billion
07/18/2023$35.53$36.05
+1.46%
$36.84$34.95341,818 shs$1.94 billion
07/17/2023$35.84$35.53
-0.86%
$37.11$35.47457,368 shs$1.91 billion
07/14/2023$35.41$35.84
+1.21%
$35.86$34.78459,612 shs$1.93 billion
07/13/2023$35.27$35.41
+0.40%
$35.84$34.85411,328 shs$1.91 billion
07/12/2023$37.50$35.27
-5.95%
$37.87$35.11591,854 shs$1.90 billion
07/11/2023$37.06$37.50
+1.19%
$37.68$35.23553,111 shs$2.02 billion
07/10/2023$34.94$37.06
+6.07%
$37.17$34.46593,757 shs$2.00 billion
07/07/2023$37.10$34.94
-5.82%
$37.18$34.52959,521 shs$1.88 billion
07/06/2023$37.82$37.10
-1.90%
$37.27$36.10682,874 shs$2.00 billion
07/05/2023$40.30$37.82
-6.15%
$40.42$37.241.21 million shs$2.04 billion
07/04/2023$40.30$40.30$40.58$33.233.19 million shs$2.17 billion
07/03/2023$32.80$40.30
+22.87%
$40.58$33.233.19 million shs$2.17 billion
06/30/2023$31.82$32.80
+3.08%
$33.69$31.47785,278 shs$1.77 billion
06/29/2023$32.31$31.82
-1.52%
$32.49$31.65738,657 shs$1.71 billion

This page (NASDAQ:VTYX) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -