S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
pixel
Log in
NASDAQ:WATT

Energous Options Chain and Prices

$4.65
-0.03 (-0.64 %)
(As of 03/2/2021 12:00 AM ET)
Add
Compare
Today's Range
$4.51
Now: $4.65
$5.19
50-Day Range
$2.88
MA: $4.01
$7.23
52-Week Range
$0.61
Now: $4.65
$7.69
Volume5.98 million shs
Average Volume11.36 million shs
Market Capitalization$207.14 million
P/E RatioN/A
Dividend YieldN/A
Beta3.99

Options Chain

Energous (NASDAQ:WATT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$15.00$0.025Call550712
(-41)
2.5262
(+0.083965)
0.0303543
3/19/2021$12.50$0.025Call871272665
(+1)
2.21338
(-0.180381)
0.03352917
3/19/2021$10.00$0.075Call242591193253
(+1865)
2.22215
(+0.078562)
0.08741238
3/19/2021$7.50$0.175Call4611392108636
(+1)
2.01952
(-0.092082)
0.18973598
3/19/2021$5.50$0.325Call8003353082959
(+54)
1.5334
(-0.179654)
0.366249137
3/19/2021$5.00$0.425Call1,3119131984326
(+273)
1.41028
(-0.167625)
0.465645158
3/19/2021$4.50$0.625Call13711751246
(-15)
1.39328
(-0.228985)
0.60234923
3/19/2021$4.00$0.875Call8954191009
(-19)
1.30068
(-0.046885)
0.75073614
3/19/2021$3.50$1.225Call1138670
(+6)
1.21706
(-0.080295)
0.8874399
3/19/2021$3.00$1.675Call880198
(-9)
1.28425
(+0.079438)
0.9572723
3/19/2021$2.50$2.175Call110174
(+1)
1.727050.9679431
3/19/2021$2.00$2.650Call10116
(-20)
1.410280.9982741
3/19/2021$1.50$3.150Call0002
(+0)
1.39328
(-1.42868)
0.9999540
3/19/2021$1.00$3.650Call1011
(+0)
1.45558
(-2.32987)
1.01
3/19/2021$0.50$4.100Call0005
(+0)
0.01.00
3/19/2021$15.00$10.400Put1000
(+0)
2.8266
(-0.146943)
-0.9497771
3/19/2021$12.50$7.900Put0001
(+0)
2.51629
(-0.098909)
-0.9448680
3/19/2021$10.00$5.400Put00011
(+0)
2.05351-0.9359480
3/19/2021$7.50$3.025Put1019544
(+0)
2.03727
(-0.162154)
-0.8125463
3/19/2021$5.50$1.225Put42225928
(-14)
1.65751
(-0.067088)
-0.6139297
3/19/2021$5.00$0.800Put10047391881
(-3)
1.46087
(-0.114129)
-0.52850823
3/19/2021$4.50$0.475Put587445771499
(+243)
1.3858
(-0.115334)
-0.39768554
3/19/2021$4.00$0.225Put7235122417
(+85)
1.2938
(-0.134237)
-0.24863517
3/19/2021$3.50$0.075Put1101609
(-13)
1.22622
(-0.197388)
-0.1113061
3/19/2021$3.00$0.025Put1930748
(+0)
1.2813
(+0.016273)
-0.0415055
3/19/2021$2.50$0.025Put000423
(-7)
1.73419
(+0.034592)
-0.0318960
3/19/2021$2.00$0.025Put00039
(+0)
2.26631
(+0.057327)
-0.0236560
3/19/2021$1.50$0.025Put00016
(+0)
2.98376
(+0.075384)
-0.0179420
3/19/2021$1.00$0.025Put00030
(+0)
4.00936
(+0.081756)
-0.0128160
3/19/2021$0.50$0.025Put00040
(+0)
5.86264
(+0.152424)
-0.0078780
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.