Log in

Wisdom Tree Investments Options Chain and Prices (NASDAQ:WETF)

$4.81
-0.34 (-6.60 %)
(As of 02/18/2020 02:51 AM ET)
Today's Range
$4.80
Now: $4.81
$5.21
50-Day Range
$3.82
MA: $4.35
$5.15
52-Week Range
$3.66
Now: $4.81
$8.04
Volume1.14 million shs
Average Volume1.68 million shs
Market Capitalization$746.56 million
P/E Ratio48.10
Dividend Yield2.49%
Beta1.62

Options Chain

Wisdom Tree Investments (NASDAQ:WETF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$9.00$0.075Call002.977860.094658
2/21/2020$8.00$0.050Call02002.34284 (+0.385412)0.079978
2/21/2020$7.00$0.075Call002.078270.123204
2/21/2020$6.00$0.025Call0115 (+105)1.0823 (+0.324072)0.080953
2/21/2020$5.00$0.100Call63529 (+4)0.66038 (+0.29973)0.353531
2/21/2020$4.00$0.875Call1115 (-2)1.31206 (-0.568133)0.865804
2/21/2020$3.00$1.825Call001.90174 (-0.279842)0.972881
2/21/2020$2.00$2.825Call003.3743 (+3.01365)0.982657
2/21/2020$1.00$3.850Call006.86082 (+6.56081)0.983349
2/21/2020$9.00$4.150Put00
2/21/2020$8.00$3.100Put00
2/21/2020$7.00$2.175Put00
2/21/2020$6.00$1.150Put01
2/21/2020$5.00$0.200Put577 (+11)0.248295 (-0.213662)-0.869625
2/21/2020$4.00$0.050Put01231.22202 (+0.042857)-0.116551
2/21/2020$3.00$0.025Put032.10813 (-0.067687)-0.03819
2/21/2020$2.00$0.075Put004.62358-0.044576
2/21/2020$1.00$0.075Put007.99545-0.023435
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel