Free Trial

G. Willi-Food International (WILC) Stock Chart & Stock Price History

G. Willi-Food International logo
$22.05 +0.53 (+2.46%)
Closing price 08/22/2025 03:57 PM Eastern
Extended Trading
$22.08 +0.03 (+0.14%)
As of 08/22/2025 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

G. Willi-Food International Stock Price Performance

The G. Willi-Food International (WILC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 128.73%, with a year-to-date return of 35.19%. In the past month, the stock has increased 7.98%, reflecting recent market activity.

As of the latest close, G. Willi-Food International traded at $22.05 with a market cap of $305.92 million and volume of 14,280 shares. Five years ago, the stock traded at $19.62, representing a 12.39% increase over that period. At the time, it had a market cap of $253.77 million and a volume of 10,000 shares.

Receive WILC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G. Willi-Food International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
+7.98%
3 Month
Performance
+41.17%
Year-To-Date
Performance
+35.19%
1 Year
Performance
+128.73%
5 Year
Performance
+12.39%

WILC Stock Chart for Saturday, August, 23, 2025

G. Willi-Food International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$21.52$22.05
+2.46%
$22.43$21.7114,280 shs$305.92 million
08/21/2025$21.84$21.52
-1.46%
$21.60$21.0711,122 shs$298.48 million
08/20/2025$21.44$21.84
+1.86%
$22.00$20.9714,781 shs$302.91 million
08/19/2025$21.88$21.44
-2.01%
$21.77$21.366,498 shs$297.46 million
08/18/2025$21.86$21.88
+0.09%
$21.98$21.4015,716 shs$303.48 million
08/15/2025$21.71$21.86
+0.69%
$22.00$21.562,382 shs$303.20 million
08/14/2025$21.57$21.71
+0.65%
$21.90$21.5511,909 shs$301.12 million
08/13/2025$20.58$21.57
+4.81%
$22.17$21.1613,271 shs$299.26 million
08/12/2025$21.69$20.58
-5.12%
$21.40$19.9126,395 shs$285.45 million
08/11/2025$21.28$21.69
+1.93%
$22.36$21.5213,963 shs$300.84 million
08/08/2025$21.41$21.28
-0.61%
$21.50$21.1111,534 shs$295.15 million
08/07/2025$22.19$21.41
-3.52%
$22.60$21.3211,730 shs$297.04 million
08/06/2025$22.00$22.19
+0.89%
$22.85$20.1723,813 shs$307.78 million
08/05/2025$22.36$22.00
-1.63%
$22.16$21.295,250 shs$305.07 million
08/04/2025$21.26$22.36
+5.17%
$22.51$21.6330,679 shs$310.13 million
08/01/2025$21.35$21.26
-0.42%
$21.25$20.713,873 shs$294.88 million
07/31/2025$21.29$21.35
+0.28%
$21.99$20.867,068 shs$296.21 million
07/30/2025$21.65$21.29
-1.66%
$21.86$21.291,971 shs$295.29 million
07/29/2025$21.42$21.65
+1.07%
$21.65$20.7322,547 shs$300.29 million
07/28/2025$20.68$21.42
+3.58%
$21.42$20.7221,408 shs$297.18 million
07/25/2025$20.53$20.68
+0.73%
$20.72$20.3010,007 shs$286.91 million
07/24/2025$20.42$20.53
+0.54%
$20.90$20.5219,346 shs$284.75 million
07/23/2025$21.39$20.42
-4.53%
$21.40$20.1028,914 shs$283.23 million
07/22/2025$21.05$21.39
+1.62%
$21.45$21.0722,870 shs$296.77 million

This page (NASDAQ:WILC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners