Free Trial

G. Willi-Food International (WILC) Stock Chart & Stock Price History

G. Willi-Food International logo
$21.26 -0.09 (-0.42%)
Closing price 08/1/2025 03:55 PM Eastern
Extended Trading
$21.26 0.00 (0.00%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

G. Willi-Food International Stock Price Performance

The G. Willi-Food International (WILC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.93%, with a year-to-date return of 30.35%. In the past month, the stock has increased 13.57%, reflecting recent market activity.

As of the latest close, G. Willi-Food International traded at $21.26 with a market cap of $294.88 million and volume of 3,873 shares. Five years ago, the stock traded at $17.25, representing a 23.25% increase over that period. At the time, it had a market cap of $228.05 million and a volume of 3,478 shares.

Receive WILC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G. Willi-Food International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.75%
1 Month
Performance
+13.57%
3 Month
Performance
+45.52%
Year-To-Date
Performance
+30.35%
1 Year
Performance
+125.93%
5 Year
Performance
+23.25%

WILC Stock Chart for Saturday, August, 2, 2025

G. Willi-Food International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.35$21.26
-0.42%
$21.25$20.713,873 shs$294.88 million
07/31/2025$21.29$21.35
+0.28%
$21.99$20.867,068 shs$296.21 million
07/30/2025$21.65$21.29
-1.66%
$21.86$21.291,971 shs$295.29 million
07/29/2025$21.42$21.65
+1.07%
$21.65$20.7322,547 shs$300.29 million
07/28/2025$20.68$21.42
+3.58%
$21.42$20.7221,408 shs$297.18 million
07/25/2025$20.53$20.68
+0.73%
$20.72$20.3010,007 shs$286.91 million
07/24/2025$20.42$20.53
+0.54%
$20.90$20.5219,346 shs$284.75 million
07/23/2025$21.39$20.42
-4.53%
$21.40$20.1028,914 shs$283.23 million
07/22/2025$21.05$21.39
+1.62%
$21.45$21.0722,870 shs$296.77 million
07/21/2025$19.82$21.05
+6.21%
$21.10$20.4987,444 shs$291.96 million
07/18/2025$19.95$19.82
-0.65%
$20.05$19.508,497 shs$274.90 million
07/17/2025$19.92$19.95
+0.15%
$20.26$19.5551,808 shs$276.71 million
07/16/2025$19.50$19.92
+2.15%
$20.00$19.6856,914 shs$276.37 million
07/15/2025$19.83$19.50
-1.66%
$20.32$19.3642,356 shs$270.47 million
07/14/2025$18.95$19.83
+4.64%
$19.83$19.3616,329 shs$275.04 million
07/11/2025$19.25$18.95
-1.56%
$19.55$18.934,318 shs$262.84 million
07/10/2025$19.32$19.25
-0.36%
$19.35$18.8814,183 shs$267.00 million
07/09/2025$19.14$19.32
+0.94%
$19.35$19.0115,954 shs$268.05 million
07/08/2025$19.55$19.14
-2.10%
$19.40$18.8011,851 shs$265.47 million
07/07/2025$19.12$19.55
+2.28%
$19.73$19.35105,402 shs$271.16 million
07/04/2025$19.12$19.12$19.29$18.8745,563 shs$265.13 million
07/03/2025$18.72$19.12
+2.11%
$19.29$18.8745,563 shs$265.13 million
07/02/2025$19.15$18.72
-2.25%
$19.15$18.6910,170 shs$259.65 million
07/01/2025$18.86$19.15
+1.54%
$19.50$19.1044,384 shs$265.61 million

This page (NASDAQ:WILC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners