WinVest Acquisition (WINVR) Stock Chart & Stock Price History → Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad) Free WINVR Stock Alerts $0.04 -0.01 (-12.96%) (As of 09:57 AM ET) Add Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartFinancialsSEC FilingsShort InterestSocial Media WinVest Acquisition Stock Price Performance5 Day Performance-12.96%1 Month PerformanceN/A3 Month Performance+60.56%6 Month Performance-33.83%Year-To-Date Performance+34.33%1 Year Performance-70.32% Receive WINVR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WinVest Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsPentagon contract could send this $2 AI stock soaringWhenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...Get all the info here >>> WINVR Stock Chart for Tuesday, April, 23, 2024 WINVR Chart by TradingView WinVest Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024$0.05$0.05$0.05$0.054,200 shs$0.0004/19/2024$0.05$0.05$0.05$0.054,200 shs$0.0004/18/2024$0.05$0.05$0.05$0.054,200 shs$0.0004/17/2024$0.05$0.05$0.05$0.054,292 shs$0.0004/16/2024$0.05$0.05-3.34%$0.05$0.054,292 shs$0.0004/15/2024$0.05$0.05-0.02%$0.05$0.052,100 shs$0.00 Get the Latest News and Ratings for WINVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WinVest Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$0.04$0.05+19.45%$0.05$0.052,198 shs$0.0004/08/2024$0.04$0.04$0.05$0.043,700 shs$0.0004/05/2024$0.04$0.04-10.49%$0.05$0.043,700 shs$0.0004/04/2024$0.04$0.04+12.00%$0.04$0.041,690 shs$0.0004/03/2024$0.04$0.04$0.04$0.04300 shs$0.0004/02/2024$0.04$0.04-0.25%$0.04$0.04321 shs$0.0004/01/2024$0.04$0.04+0.25%$0.04$0.0456,836 shs$0.0003/29/2024$0.04$0.04$0.04$0.041 shs$0.0003/28/2024$0.04$0.04$0.04$0.045,096 shs$0.0003/27/2024$0.04$0.04-5.66%$0.04$0.045,096 shs$0.0003/25/2024$0.04$0.04$0.04$0.042,000 shs$0.0003/22/2024$0.04$0.04$0.04$0.042,000 shs$0.0003/21/2024$0.04$0.04$0.04$0.042,000 shs$0.0003/20/2024$0.04$0.04$0.05$0.04900 shs$0.0003/19/2024$0.04$0.04$0.05$0.04900 shs$0.0003/18/2024$0.04$0.04+14.29%$0.05$0.04970 shs$0.0003/15/2024$0.04$0.04$0.05$0.0427,000 shs$0.0003/14/2024$0.04$0.04$0.05$0.0427,000 shs$0.0003/13/2024$0.04$0.04$0.05$0.0427,000 shs$0.0003/08/2024$0.04$0.04$0.05$0.0427,000 shs$0.0003/07/2024$0.05$0.04-19.87%$0.05$0.0427,082 shs$0.0003/06/2024$0.03$0.05+43.79%$0.05$0.041,490 shs$0.0003/05/2024$0.03$0.03$0.03$0.031 shs$0.0003/04/2024$0.03$0.03$0.03$0.031 shs$0.0003/01/2024$0.03$0.03$0.03$0.031,100 shs$0.0002/29/2024$0.03$0.03+0.31%$0.03$0.031,100 shs$0.0002/28/2024$0.03$0.03$0.05$0.03951 shs$0.0002/27/2024$0.04$0.03-15.97%$0.03$0.0311,384 shs$0.0002/26/2024$0.03$0.04+19.38%$0.04$0.0410,201 shs$0.0002/23/2024$0.03$0.03-0.31%$0.03$0.03751 shs$0.0002/22/2024$0.03$0.03+6.64%$0.03$0.031,350 shs$0.0002/21/2024$0.03$0.03$0.04$0.037,700 shs$0.0002/20/2024$0.03$0.03$0.04$0.037,700 shs$0.0002/19/2024$0.03$0.03$0.04$0.037,700 shs$0.00Pentagon contract could send this $2 AI stock soaring (Ad)Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...Get all the info here >>>02/16/2024$0.03$0.03-3.53%$0.03$0.03209 shs$0.0002/15/2024$0.03$0.03+3.65%$0.03$0.03200 shs$0.0002/14/2024$0.03$0.03-9.34%$0.04$0.037,788 shs$0.0002/13/2024$0.04$0.03-17.00%$0.04$0.035,808 shs$0.0002/12/2024$0.04$0.04$0.05$0.036,800 shs$0.0002/09/2024$0.05$0.04-19.03%$0.05$0.036,800 shs$0.0002/08/2024$0.05$0.05+6.47%$0.05$0.0310,258 shs$0.0002/07/2024$0.04$0.05+16.00%$0.06$0.0326,746 shs$0.0002/06/2024$0.04$0.04$0.04$0.0319,721 shs$0.0002/05/2024$0.04$0.04+0.76%$0.07$0.0314,513 shs$0.0002/02/2024$0.04$0.04-2.22%$0.06$0.0310,804 shs$0.0002/01/2024$0.04$0.04+1.75%$0.05$0.0414,379 shs$0.0001/31/2024$0.03$0.04+33.00%$0.04$0.041,604 shs$0.0001/30/2024$0.03$0.03$0.05$0.03204,200 shs$0.0001/29/2024$0.05$0.03-40.00%$0.05$0.03204,204 shs$0.0001/26/2024$0.05$0.05$0.05$0.05190 shs$0.0001/25/2024$0.04$0.05+25.00%$0.06$0.044,361 shs$0.0001/24/2024$0.03$0.04+59.36%$0.08$0.047,172 shs$0.0001/23/2024$0.05$0.03-49.80%$0.10$0.0255,587 shs$0.0001/22/2024$0.05$0.05$0.10$0.053,600 shs$0.00 This page (NASDAQ:WINVR) was last updated on 4/23/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: How Big Banks Plan to Chain Your Wealth with Digital DollarsGoldenCrest MetalsIs Tesla going out of business?DTI Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WinVest Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
