Free Trial

WinVest Acquisition (WINVR) Stock Chart & Stock Price History

$0.14 0.00 (0.00%)
As of 06/10/2026

WinVest Acquisition Stock Price Performance

The WinVest Acquisition (WINVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.93%, with a year-to-date return of 33.74%. In the past month, the stock has decreased 0.98%, reflecting recent market activity.

As of the latest close, WinVest Acquisition traded at $0.14 with a market cap of and volume of 0 shares.

Receive WINVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WinVest Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-20.24%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

WINVR Stock Chart for Thursday, June, 11, 2026

WinVest Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$0.14$0.14$0.14$0.1410 shs$0.00
06/08/2026$0.14$0.14$0.14$0.143,011 shs$0.00
06/05/2026$0.14$0.14$0.14$0.143,011 shs$0.00
06/03/2026$0.14$0.14$0.14$0.1475 shs$0.00
06/02/2026$0.14$0.14$0.14$0.14100 shs$0.00
05/27/2026$0.14$0.14$0.14$0.143,050 shs$0.00
05/26/2026$0.14$0.14$0.14$0.143,050 shs$0.00
05/25/2026$0.14$0.14$0.14$0.14150 shs$0.00
05/22/2026$0.11$0.14
+34.38%
$0.14$0.14150 shs$0.00
05/21/2026$0.11$0.11$0.11$0.1110 shs$0.00
05/20/2026$0.11$0.11$0.11$0.1110 shs$0.00
05/19/2026$0.11$0.11$0.13$0.117,700 shs$0.00
05/18/2026$0.14$0.11
-26.32%
$0.13$0.117,700 shs$0.00
05/15/2026$0.14$0.14$0.14$0.14300 shs$0.00
05/14/2026$0.14$0.14$0.14$0.14300 shs$0.00
05/13/2026$0.14$0.14$0.14$0.14220 shs$0.00

This page (NASDAQ:WINVR) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners