Free Trial

WinVest Acquisition (WINVW) Stock Chart & Stock Price History

$0.03 0.00 (0.00%)
As of 05/1/2026

WinVest Acquisition Stock Price Performance

The WinVest Acquisition (WINVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.00%, with a year-to-date return of 570.59%. In the past month, the stock has increased 123.53%, reflecting recent market activity.

Receive WINVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WinVest Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.87%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+570.59%
1 Year
Performance
+71.00%

WINVW Stock Chart for Tuesday, May, 5, 2026

WinVest Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.03$0.03$0.03$0.0375,000 shs$0.00
04/29/2026$0.01$0.03
+213.64%
$0.03$0.0375,000 shs$0.00
04/28/2026$0.01$0.01$0.01$0.019,631 shs$0.00
04/27/2026$0.01$0.01$0.01$0.019,631 shs$0.00
04/24/2026$0.01$0.01$0.01$0.014,876 shs$0.00
04/23/2026$0.01$0.01$0.01$0.014,927 shs$0.00
04/22/2026$0.01$0.01
+10.00%
$0.01$0.016,461 shs$0.00
04/21/2026$0.01$0.01
-31.03%
$0.01$0.018,615 shs$0.00
04/20/2026$0.01$0.01$0.01$0.0118,621 shs$0.00
04/17/2026$0.01$0.01$0.01$0.0113,359 shs$0.00
04/16/2026$0.01$0.01$0.01$0.0117,812 shs$0.00
04/15/2026$0.02$0.01
-5.23%
$0.01$0.0133,192 shs$0.00

This page (NASDAQ:WINVW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners