S&P 500   3,132.52 (-0.11%)
DOW   27,881.72 (-0.10%)
QQQ   203.90 (-0.08%)
AAPL   268.48 (+0.58%)
FB   200.87 (-0.23%)
MSFT   151.13 (-0.15%)
GOOGL   1,342.89 (+-0.01%)
AMZN   1,739.21 (-0.59%)
CGC   20.09 (-5.64%)
NVDA   213.98 (+0.85%)
MU   47.46 (+2.17%)
BABA   200.45 (+0.86%)
GE   11.01 (+0.18%)
TSLA   348.84 (+2.74%)
T   38.06 (+0.05%)
AMD   39.44 (+1.31%)
ACB   2.52 (-3.82%)
F   9.07 (+0.67%)
PRI   135.27 (-0.06%)
NFLX   293.12 (-3.10%)
BAC   33.53 (+0.06%)
GILD   67.08 (+0.22%)
DIS   146.10 (-0.08%)
S&P 500   3,132.52 (-0.11%)
DOW   27,881.72 (-0.10%)
QQQ   203.90 (-0.08%)
AAPL   268.48 (+0.58%)
FB   200.87 (-0.23%)
MSFT   151.13 (-0.15%)
GOOGL   1,342.89 (+-0.01%)
AMZN   1,739.21 (-0.59%)
CGC   20.09 (-5.64%)
NVDA   213.98 (+0.85%)
MU   47.46 (+2.17%)
BABA   200.45 (+0.86%)
GE   11.01 (+0.18%)
TSLA   348.84 (+2.74%)
T   38.06 (+0.05%)
AMD   39.44 (+1.31%)
ACB   2.52 (-3.82%)
F   9.07 (+0.67%)
PRI   135.27 (-0.06%)
NFLX   293.12 (-3.10%)
BAC   33.53 (+0.06%)
GILD   67.08 (+0.22%)
DIS   146.10 (-0.08%)
S&P 500   3,132.52 (-0.11%)
DOW   27,881.72 (-0.10%)
QQQ   203.90 (-0.08%)
AAPL   268.48 (+0.58%)
FB   200.87 (-0.23%)
MSFT   151.13 (-0.15%)
GOOGL   1,342.89 (+-0.01%)
AMZN   1,739.21 (-0.59%)
CGC   20.09 (-5.64%)
NVDA   213.98 (+0.85%)
MU   47.46 (+2.17%)
BABA   200.45 (+0.86%)
GE   11.01 (+0.18%)
TSLA   348.84 (+2.74%)
T   38.06 (+0.05%)
AMD   39.44 (+1.31%)
ACB   2.52 (-3.82%)
F   9.07 (+0.67%)
PRI   135.27 (-0.06%)
NFLX   293.12 (-3.10%)
BAC   33.53 (+0.06%)
GILD   67.08 (+0.22%)
DIS   146.10 (-0.08%)
S&P 500   3,132.52 (-0.11%)
DOW   27,881.72 (-0.10%)
QQQ   203.90 (-0.08%)
AAPL   268.48 (+0.58%)
FB   200.87 (-0.23%)
MSFT   151.13 (-0.15%)
GOOGL   1,342.89 (+-0.01%)
AMZN   1,739.21 (-0.59%)
CGC   20.09 (-5.64%)
NVDA   213.98 (+0.85%)
MU   47.46 (+2.17%)
BABA   200.45 (+0.86%)
GE   11.01 (+0.18%)
TSLA   348.84 (+2.74%)
T   38.06 (+0.05%)
AMD   39.44 (+1.31%)
ACB   2.52 (-3.82%)
F   9.07 (+0.67%)
PRI   135.27 (-0.06%)
NFLX   293.12 (-3.10%)
BAC   33.53 (+0.06%)
GILD   67.08 (+0.22%)
DIS   146.10 (-0.08%)
Log in

Willis Towers Watson Options Chain and Prices (NASDAQ:WLTW)

$194.59
-0.20 (-0.10 %)
(As of 12/10/2019 04:00 PM ET)
Today's Range
$194.27
Now: $194.59
$196.41
50-Day Range
$183.68
MA: $189.82
$196.50
52-Week Range
$144.13
Now: $194.59
$200.93
Volume404,476 shs
Average Volume599,332 shs
Market Capitalization$25.02 billion
P/E Ratio20.00
Dividend Yield1.33%
Beta0.81

Options Chain

Willis Towers Watson (NASDAQ:WLTW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$270.00$0.000Call000
12/20/2019$260.00$0.000Call000
12/20/2019$250.00$0.000Call000
12/20/2019$240.00$0.000Call000
12/20/2019$230.00$0.000Call000
12/20/2019$220.00$0.000Call000
12/20/2019$210.00$0.000Call000
12/20/2019$200.00$0.000Call2916 (-1)0.167319 (-0.007857)0
12/20/2019$195.00$2.025Call0278 (+1)0.171034 (+0.011657)0.479712
12/20/2019$190.00$5.300Call0203 (-1)0.17819 (-0.067487)0.797585
12/20/2019$185.00$9.750Call010.18305 (-0.080337)0.954666
12/20/2019$180.00$14.600Call00
12/20/2019$175.00$19.600Call00
12/20/2019$170.00$24.500Call00
12/20/2019$165.00$29.600Call00
12/20/2019$160.00$34.600Call00
12/20/2019$155.00$39.600Call00
12/20/2019$150.00$44.500Call00
12/20/2019$145.00$49.600Call00
12/20/2019$270.00$75.550Put000.918402-0.984001
12/20/2019$260.00$65.500Put000.791975-0.987197
12/20/2019$250.00$55.500Put000.698139-0.985767
12/20/2019$240.00$45.500Put000.596378-0.98369
12/20/2019$230.00$35.650Put000.565128-0.962508
12/20/2019$220.00$25.500Put000.379127-0.975594
12/20/2019$210.00$15.500Put000.257141-0.966077
12/20/2019$200.00$5.750Put000.156358 (-0.027455)-0.85549
12/20/2019$195.00$2.300Put221 (+1)0.163779 (-0.023355)-0.522518
12/20/2019$190.00$1.125Put010.224984 (+0.025033)-0.252103
12/20/2019$185.00$0.000Put01010
12/20/2019$180.00$0.000Put000
12/20/2019$175.00$0.000Put000
12/20/2019$170.00$0.000Put000
12/20/2019$165.00$0.000Put000
12/20/2019$160.00$0.000Put000
12/20/2019$155.00$0.000Put000
12/20/2019$150.00$0.100Put000.727624-0.011597
12/20/2019$145.00$0.100Put000.814976 (+0.034943)-0.010535
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/10/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel