S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
Log in
NASDAQ:WLTW

Willis Towers Watson Public Options Chain and Prices

$222.65
-4.46 (-1.96 %)
(As of 03/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$221.05
Now: $222.65
$228.12
50-Day Range
$199.95
MA: $216.40
$229.89
52-Week Range
$143.34
Now: $222.65
$232.34
Volume1.28 million shs
Average Volume1.07 million shs
Market Capitalization$28.72 billion
P/E Ratio28.47
Dividend Yield1.25%
Beta0.71

Options Chain

Willis Towers Watson Public (NASDAQ:WLTW) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$300.00$0.000Call0000
(+0)
0.00
3/19/2021$290.00$0.000Call0000
(+0)
0.00
3/19/2021$280.00$0.000Call0000
(+0)
0.00
3/19/2021$270.00$0.000Call0000
(+0)
0.00
3/19/2021$260.00$0.000Call0000
(+0)
0.00
3/19/2021$250.00$0.000Call0000
(+0)
0.00
3/19/2021$240.00$0.000Call0000
(+0)
0.00
3/19/2021$230.00$0.000Call2002050
(+0)
0.277730.01
3/19/2021$220.00$7.050Call0009
(+0)
0.304327
(+0.002139)
0.5870280
3/19/2021$210.00$14.400Call00028
(+0)
0.337565
(-0.026554)
0.8059550
3/19/2021$200.00$23.700Call0000
(+0)
0.42594
(-0.019397)
0.8939290
3/19/2021$195.00$28.350Call0000
(+0)
0.448585
(-0.006679)
0.9277040
3/19/2021$190.00$33.200Call0000
(+0)
0.488515
(-0.017859)
0.9453820
3/19/2021$185.00$37.950Call0000
(+0)
0.491736
(-0.06392)
0.9679050
3/19/2021$180.00$43.000Call0000
(+0)
0.567659
(-0.073968)
0.9677470
3/19/2021$175.00$47.950Call0000
(+0)
0.613465
(-0.092037)
0.9737610
3/19/2021$170.00$52.750Call0000
(+0)
0.5727
(-0.197862)
0.989560
3/19/2021$165.00$57.750Call0000
(+0)
0.628601
(-0.208376)
0.9904280
3/19/2021$160.00$62.700Call0000
(+0)
0.629502
(-0.184486)
0.9949590
3/19/2021$155.00$68.000Call0000
(+0)
0.900352
(+0.068033)
0.9780790
3/19/2021$150.00$72.750Call0000
(+0)
0.804822
(-0.045123)
0.9924140
3/19/2021$145.00$78.000Call0000
(+0)
1.03541
(+0.10899)
0.9815450
3/19/2021$140.00$83.000Call0000
(+0)
1.11349
(+0.123489)
0.9824290
3/19/2021$300.00$77.200Put0000
(+0)
0
3/19/2021$290.00$67.300Put0000
(+0)
0
3/19/2021$280.00$57.300Put0000
(+0)
0
3/19/2021$270.00$47.350Put0000
(+0)
0.178456
(-0.169351)
-1.00
3/19/2021$260.00$37.600Put0001
(+0)
0.406913
(+0.102856)
-0.9656830
3/19/2021$250.00$27.650Put0000
(+0)
0.327085
(+0.098593)
-0.9523150
3/19/2021$240.00$18.000Put0000
(+0)
0.279819
(+0.025545)
-0.8950030
3/19/2021$230.00$9.700Put0000
(+0)
0.27435
(+0.005428)
-0.7038430
3/19/2021$220.00$4.450Put0000
(+0)
0.304688-0.4131340
3/19/2021$210.00$0.000Put0000
(+0)
0.00
3/19/2021$200.00$0.000Put0002
(+0)
0.00
3/19/2021$195.00$0.000Put0000
(+0)
0.00
3/19/2021$190.00$0.000Put0001
(+0)
0.00
3/19/2021$185.00$0.000Put0001
(+0)
0.00
3/19/2021$180.00$0.000Put0000
(+0)
0.00
3/19/2021$175.00$0.000Put0000
(+0)
0.00
3/19/2021$170.00$0.000Put0003
(+0)
0.00
3/19/2021$165.00$0.000Put0002
(+0)
0.00
3/19/2021$160.00$0.000Put0000
(+0)
0.00
3/19/2021$155.00$0.000Put0000
(+0)
0.00
3/19/2021$150.00$0.000Put0000
(+0)
0.00
3/19/2021$145.00$0.000Put0000
(+0)
0.00
3/19/2021$140.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.